TKM Historical Data

TKM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00764
+0.20%
$ 1.6 million $ 646
Apr 4, 2 AM $ 0.00762
+0.07%
$ 1.6 million $ 1,312
Apr 4, 12 AM $ 0.00762
+0.00%
$ 1.6 million $ 1,364
Apr 3, 10 PM $ 0.00762
+0.02%
$ 1.6 million $ 1,429
Apr 3, 2 PM $ 0.00761
+0.00%
$ 1.6 million $ 1,478
Apr 3, 10 AM $ 0.00758
+0.00%
$ 1.59 million $ 560
Apr 3, 7 AM $ 0.00756
-0.16%
$ 1.59 million $ 561
Apr 3, 2 AM $ 0.00756
+0.00%
$ 1.59 million $ 532
Apr 3, 1 AM $ 0.00756
-0.13%
$ 1.59 million $ 509
Apr 3, 12 AM $ 0.00757
+0.08%
$ 1.59 million $ 501
Apr 2, 8 PM $ 0.00755
+0.00%
$ -- $ 403
Apr 2, 4 PM $ 0.00754
+0.00%
$ 1.58 million $ 385
Apr 2, 2 PM $ 0.00753
+0.00%
$ -- $ 338
Apr 2, 1 PM $ 0.00753
+0.00%
$ 1.58 million $ 216
Apr 2, 10 AM $ 0.00754
-0.08%
$ 1.58 million $ 190
Apr 2, 6 AM $ 0.00754
+0.20%
$ 1.58 million $ 155
Apr 2, 5 AM $ 0.00752
+0.00%
$ 1.58 million $ 125
Apr 2, 3 AM $ 0.00751
+0.10%
$ 1.58 million $ 171
Apr 2, 2 AM $ 0.00751
+0.00%
$ 1.58 million $ 137
Apr 1, 11 AM $ 0.00747
+0.00%
$ 1.57 million $ 246
Apr 1, 9 AM $ 0.00749
+0.29%
$ 1.57 million $ 192
Apr 1, 8 AM $ 0.00747
+0.00%
$ 1.57 million $ 381
Apr 1, 6 AM $ 0.00747
+0.00%
$ 1.57 million $ 394
Apr 1, 2 AM $ 0.00745
+0.00%
$ 1.57 million $ 423
Mar 31, 10 PM $ 0.00746
-0.02%
$ 1.57 million $ 423
Mar 31, 8 PM $ 0.00744
+0.03%
$ 1.56 million $ 426
Mar 31, 3 PM $ 0.00745
+0.00%
$ 1.57 million $ 1,371
Mar 31, 2 PM $ 0.00743
+0.00%
$ -- $ 1,424
Mar 31, 1 PM $ 0.00742
+0.02%
$ 1.56 million $ 1,401
Mar 31, 10 AM $ 0.00743
+0.04%
$ 1.56 million $ 1,407
Mar 31, 9 AM $ 0.00743
+0.00%
$ 1.56 million $ 1,546
Mar 31, 7 AM $ 0.00744
+0.01%
$ 1.56 million $ 1,619
Mar 31, 6 AM $ 0.00744
+0.10%
$ 1.56 million $ 1,603
Mar 31, 5 AM $ 0.00743
+0.00%
$ 1.56 million $ 1,652
Mar 31, 4 AM $ 0.00742
-0.03%
$ 1.56 million $ 1,621
Mar 31, 3 AM $ 0.00742
+0.04%
$ 1.56 million $ 1,530
Mar 31, 2 AM $ 0.00742
+0.00%
$ 1.56 million $ 1,530
Mar 30, 11 PM $ 0.00742
+0.00%
$ 1.56 million $ 1,521
Mar 30, 10 PM $ 0.00739
+0.00%
$ -- $ 1,521
Mar 30, 9 PM $ 0.00739
+0.00%
$ 1.55 million $ 1,517
Mar 30, 6 PM $ 0.00741
+0.06%
$ 1.56 million $ 1,499
Mar 30, 4 PM $ 0.0074
-0.06%
$ 1.55 million $ 546
Mar 30, 3 PM $ 0.0074
+0.00%
$ 1.55 million $ 534
Mar 30, 2 PM $ 0.00742
+0.05%
$ 1.56 million $ 497
Mar 30, 11 AM $ 0.00739
-0.10%
$ 1.55 million $ 484
Mar 30, 10 AM $ 0.00739
-0.08%
$ 1.55 million $ 150
Mar 30, 8 AM $ 0.00739
+0.04%
$ 1.55 million $ 83
Mar 30, 6 AM $ 0.0074
+0.30%
$ 1.55 million $ 151
Mar 30, 5 AM $ 0.00738
+0.00%
$ 1.55 million $ 112
Mar 29, 2 PM $ 0.00735
-0.13%
$ 1.54 million $ 488