TKM Historical Data

TKM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00735
-0.13%
$ 1.54 million $ 488
Mar 29, 7 AM $ 0.00735
+0.18%
$ 1.54 million $ 556
Mar 29, 6 AM $ 0.00734
+0.00%
$ -- $ 470
Mar 29, 5 AM $ 0.00734
+0.01%
$ 1.54 million $ 486
Mar 29, 4 AM $ 0.00734
-0.06%
$ 1.54 million $ 423
Mar 29, 3 AM $ 0.00734
-0.04%
$ 1.54 million $ 352
Mar 29, 1 AM $ 0.00734
+0.06%
$ 1.54 million $ 214
Mar 29, 12 AM $ 0.00735
-0.04%
$ 1.54 million $ 187
Mar 28, 11 PM $ 0.00735
-0.01%
$ 1.54 million $ 171
Mar 28, 9 AM $ 0.00732
+0.00%
$ 1.54 million $ 484
Mar 28, 7 AM $ 0.0073
-0.06%
$ 1.53 million $ 434
Mar 28, 6 AM $ 0.00728
+0.00%
$ -- $ 429
Mar 28, 5 AM $ 0.00728
-0.05%
$ 1.53 million $ 428
Mar 28, 1 AM $ 0.00729
+0.00%
$ 1.53 million $ 502
Mar 27, 6 PM $ 0.00728
+0.00%
$ 1.53 million $ 905
Mar 27, 12 PM $ 0.00726
-0.01%
$ 1.52 million $ 830
Mar 27, 10 AM $ 0.00728
+0.00%
$ 1.53 million $ 1,036
Mar 27, 9 AM $ 0.00726
+0.01%
$ 1.52 million $ 1,002
Mar 27, 7 AM $ 0.00726
+0.00%
$ 1.52 million $ 1,224
Mar 27, 6 AM $ 0.00724
+0.00%
$ -- $ 1,326
Mar 27, 5 AM $ 0.00723
+0.00%
$ 1.52 million $ 1,200
Mar 27, 2 AM $ 0.00723
+0.00%
$ 1.52 million $ 1,254
Mar 26, 11 PM $ 0.00724
+0.00%
$ 1.52 million $ 817
Mar 26, 4 PM $ 0.00724
-0.02%
$ 1.52 million $ 822
Mar 26, 3 PM $ 0.00724
+0.00%
$ 1.52 million $ 741
Mar 26, 12 PM $ 0.00722
+0.12%
$ 1.52 million $ 775
Mar 26, 11 AM $ 0.00722
-0.06%
$ 1.52 million $ 774
Mar 26, 10 AM $ 0.00722
-0.34%
$ 1.52 million $ 508
Mar 26, 9 AM $ 0.00724
+0.00%
$ 1.52 million $ 236
Mar 26, 7 AM $ 0.00723
+0.00%
$ 1.52 million $ 281
Mar 26, 6 AM $ 0.00723
+0.08%
$ 1.52 million $ 230
Mar 26, 5 AM $ 0.00722
+0.13%
$ 1.52 million $ 223
Mar 26, 3 AM $ 0.00721
-0.09%
$ 1.51 million $ 210
Mar 26, 2 AM $ 0.00722
+0.00%
$ 1.52 million $ 195
Mar 25, 2 PM $ 0.00981
+0.00%
$ -- $ 362
Mar 25, 1 PM $ 0.0102
+0.00%
$ 2.13 million $ 391
Mar 25, 6 AM $ 0.00715
+0.26%
$ 1.5 million $ 386
Mar 25, 5 AM $ 0.00713
-0.05%
$ 1.5 million $ 443
Mar 25, 3 AM $ 0.00712
+0.03%
$ 1.49 million $ 541
Mar 24, 11 PM $ 0.00714
+0.00%
$ 1.5 million $ 556
Mar 24, 2 PM $ 0.00712
-0.09%
$ 1.5 million $ 573
Mar 24, 1 PM $ 0.00713
+0.00%
$ 1.5 million $ 522
Mar 24, 11 AM $ 0.0071
+0.00%
$ 1.49 million $ 537
Mar 24, 10 AM $ 0.00711
+0.00%
$ 1.49 million $ 465
Mar 24, 8 AM $ 0.00712
+0.00%
$ 1.49 million $ 404
Mar 24, 7 AM $ 0.00712
+0.00%
$ 1.5 million $ 355
Mar 24, 6 AM $ 0.00712
+0.15%
$ 1.5 million $ 490
Mar 24, 5 AM $ 0.00711
+0.00%
$ 1.49 million $ 455
Mar 24, 4 AM $ 0.00711
+0.04%
$ 1.49 million $ 419
Mar 24, 3 AM $ 0.0071
+0.00%
$ 1.49 million $ 336