TKM Historical Data

TKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00862
-10.62%
$ 1.81 million $ 787
Yesterday $ 0.00907
+1.63%
$ 1.9 million $ 316
May 7, 2026 $ 0.00995
+14.24%
$ 2.09 million $ 1,024
May 6, 2026 $ 0.00943
+4.44%
$ 1.98 million $ 960
May 5, 2026 $ 0.00896
-2.75%
$ 1.88 million $ 452
May 4, 2026 $ 0.00952
+6.31%
$ 2 million $ 2,749
May 3, 2026 $ 0.00872
-0.27%
$ -- $ 1,444
May 2, 2026 $ 0.0093
-0.69%
$ -- $ 1,581
May 1, 2026 $ 0.00912
-4.94%
$ -- $ 2,259
Apr 30, 2026 $ 0.009
+1.79%
$ 1.89 million $ 1,435
Apr 29, 2026 $ 0.00877
-0.01%
$ 1.84 million $ 4,005
Apr 28, 2026 $ 0.00876
+0.62%
$ 1.84 million $ 1,216
Apr 27, 2026 $ 0.00869
-0.13%
$ 1.83 million $ 1,743
Apr 26, 2026 $ 0.0087
+0.81%
$ 1.83 million $ 619
Apr 25, 2026 $ 0.00862
+0.44%
$ 1.81 million $ 991
Apr 24, 2026 $ 0.00859
+0.50%
$ 1.8 million $ 986
Apr 23, 2026 $ 0.00855
+0.69%
$ 1.8 million $ 1,252
Apr 22, 2026 $ 0.00847
+0.36%
$ 1.78 million $ 997
Apr 21, 2026 $ 0.00843
+0.29%
$ -- $ 2,028
Apr 20, 2026 $ 0.0084
+0.46%
$ 1.76 million $ 1,489
Apr 19, 2026 $ 0.00834
+0.15%
$ -- $ 215
Apr 18, 2026 $ 0.0083
+0.25%
$ -- $ 80
Apr 17, 2026 $ 0.0083
+1.07%
$ 1.74 million $ 167
Apr 16, 2026 $ 0.00821
+0.45%
$ 1.73 million $ 934
Apr 15, 2026 $ 0.00818
+0.30%
$ 1.72 million $ 1,160
Apr 14, 2026 $ 0.00813
+0.42%
$ -- $ 901
Apr 13, 2026 $ 0.00808
+0.45%
$ 1.7 million $ 809
Apr 12, 2026 $ 0.00803
+0.10%
$ 1.69 million $ 756
Apr 11, 2026 $ 0.008
+0.44%
$ -- $ 1,175
Apr 10, 2026 $ 0.00796
+0.62%
$ 1.67 million $ 702
Apr 9, 2026 $ 0.00791
+0.57%
$ 1.66 million $ 854
Apr 8, 2026 $ 0.00786
+0.77%
$ 1.65 million $ 688
Apr 7, 2026 $ 0.0078
+0.40%
$ 1.64 million $ 126
Apr 6, 2026 $ 0.00778
+0.80%
$ 1.63 million $ 1,018
Apr 5, 2026 $ 0.0077
+0.35%
$ -- $ 435
Apr 4, 2026 $ 0.00766
+0.52%
$ 1.61 million $ 291
Apr 3, 2026 $ 0.00762
+0.73%
$ 1.6 million $ 1,429
Apr 2, 2026 $ 0.00755
+0.58%
$ 1.59 million $ 403
Apr 1, 2026 $ 0.00747
+0.28%
$ -- $ 246
Mar 31, 2026 $ 0.00746
+0.58%
$ 1.57 million $ 423
Mar 30, 2026 $ 0.00742
+0.57%
$ 1.56 million $ 1,521
Mar 29, 2026 $ 0.00735
+0.05%
$ -- $ 488
Mar 28, 2026 $ 0.00735
+0.79%
$ 1.54 million $ 171
Mar 27, 2026 $ 0.00728
+0.69%
$ 1.53 million $ 905
Mar 26, 2026 $ 0.00724
+0.35%
$ 1.52 million $ 817
Mar 25, 2026 $ 0.00981
+37.86%
$ -- $ 362
Mar 24, 2026 $ 0.00714
+0.38%
$ 1.5 million $ 556
Mar 23, 2026 $ 0.0071
+0.42%
$ 1.49 million $ 430
Mar 22, 2026 $ 0.00707
+0.80%
$ 1.48 million $ 410
Mar 21, 2026 $ 0.007
+0.32%
$ -- $ 337
Download