TKM Historical Data

TKM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00862
-10.62%
$ 1.81 million $ 787
Yesterday, at 10 PM $ 0.00862
-10.62%
$ 1.81 million $ 787
Yesterday, at 5 PM $ 0.00906
+0.00%
$ 1.9 million $ 792
Yesterday, at 3 PM $ 0.00919
+0.00%
$ 1.93 million $ 777
Yesterday, at 12 PM $ 0.00892
+0.00%
$ 1.87 million $ 837
Yesterday, at 11 AM $ 0.00934
-0.08%
$ 1.96 million $ 633
Yesterday, at 10 AM $ 0.00934
+0.52%
$ 1.96 million $ 681
Yesterday, at 9 AM $ 0.0093
+0.13%
$ 1.95 million $ 652
Yesterday, at 8 AM $ 0.00928
+1.66%
$ 1.95 million $ 573
Yesterday, at 6 AM $ 0.0092
-1.37%
$ 1.93 million $ 507
Yesterday, at 5 AM $ 0.00933
+2.22%
$ 1.96 million $ 502
Yesterday, at 4 AM $ 0.00913
+0.00%
$ 1.92 million $ 378
Yesterday, at 1 AM $ 0.00915
+0.94%
$ 1.92 million $ 409
Yesterday, at 12 AM $ 0.00906
-0.11%
$ 1.9 million $ 337
May 8, 11 PM $ 0.00907
-0.01%
$ 1.9 million $ 316
May 8, 4 PM $ 0.00912
+0.00%
$ 1.92 million $ 273
May 8, 3 PM $ 0.00925
+0.00%
$ 1.94 million $ 209
May 8, 2 PM $ 0.00835
+0.00%
$ -- $ 209
May 8, 1 PM $ 0.00835
+0.00%
$ 1.75 million $ 181
May 8, 10 AM $ 0.00789
+0.00%
$ 1.66 million $ 594
May 8, 6 AM $ 0.00924
+0.00%
$ 1.94 million $ 849
May 8, 3 AM $ 0.00886
-2.45%
$ 1.86 million $ 841
May 8, 2 AM $ 0.00908
+0.00%
$ 1.91 million $ 828
May 8, 12 AM $ 0.00892
+0.00%
$ 1.87 million $ 1,027
May 7, 10 PM $ 0.00995
+0.00%
$ -- $ 1,024
May 7, 9 PM $ 0.00992
+0.00%
$ 2.08 million $ 1,022
May 7, 2 PM $ 0.0094
+4.64%
$ 1.97 million $ 1,281
May 7, 1 PM $ 0.00899
-3.12%
$ 1.89 million $ 1,311
May 7, 12 PM $ 0.00928
+2.08%
$ 1.95 million $ 1,170
May 7, 9 AM $ 0.00915
-0.04%
$ -- $ 1,047
May 7, 8 AM $ 0.00915
-1.14%
$ 1.92 million $ 931
May 7, 7 AM $ 0.00926
+0.00%
$ 1.94 million $ 876
May 7, 2 AM $ 0.00871
+0.00%
$ 1.83 million $ 889
May 6, 6 PM $ 0.00943
+0.06%
$ 1.98 million $ 960
May 6, 12 PM $ 0.00941
+0.00%
$ -- $ 928
May 6, 11 AM $ 0.00941
+7.36%
$ 1.98 million $ 927
May 6, 10 AM $ 0.00877
-2.93%
$ 1.84 million $ 732
May 6, 9 AM $ 0.00903
-1.84%
$ 1.9 million $ 650
May 6, 8 AM $ 0.0092
+3.02%
$ 1.93 million $ 629
May 6, 7 AM $ 0.00893
-4.74%
$ 1.88 million $ 716
May 6, 6 AM $ 0.00937
+3.34%
$ 1.97 million $ 543
May 6, 4 AM $ 0.00903
+0.00%
$ 1.9 million $ 523
May 5, 10 PM $ 0.00896
+0.23%
$ 1.88 million $ 452
May 5, 9 PM $ 0.00894
+0.00%
$ 1.88 million $ 443
May 5, 6 PM $ 0.00878
+0.00%
$ 1.84 million $ 234
May 5, 5 PM $ 0.00896
+0.00%
$ 1.88 million $ 250
May 5, 3 PM $ 0.00895
-0.05%
$ 1.88 million $ 359
May 5, 12 PM $ 0.00899
-0.01%
$ 1.89 million $ 1,040
May 5, 7 AM $ 0.00926
-0.05%
$ 1.94 million $ 2,030
May 5, 3 AM $ 0.00922
+0.00%
$ 1.94 million $ 2,289
Download