Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

心系美少女 Historical Data

心系美少女 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:23 PM $0.0628
+0.01%
$-- $197,764
1:22 PM $0.0628
+0.44%
$-- $197,450
1:21 PM $0.0625
-0.15%
$-- $196,546
1:20 PM $0.0626
-0.01%
$-- $196,764
1:19 PM $0.0626
-0.03%
$-- $196,758
1:18 PM $0.0627
+0.32%
$-- $196,533
1:17 PM $0.0624
+0.06%
$-- $195,627
1:16 PM $0.0624
+0.20%
$-- $195,260
1:15 PM $0.0622
+0.28%
$-- $194,022
1:14 PM $0.062
+0.19%
$-- $193,683
1:13 PM $0.0619
+0.05%
$-- $192,937
1:12 PM $0.0618
+0.19%
$-- $192,493
1:11 PM $0.0617
+0.42%
$-- $191,727
1:10 PM $0.0613
+0.13%
$-- $190,563
1:09 PM $0.0611
+0.29%
$-- $189,602
1:08 PM $0.061
+0.19%
$-- $188,775
1:07 PM $0.0609
+0.20%
$-- $188,295
1:06 PM $0.0607
+1.16%
$-- $186,652
1:05 PM $0.06
+0.90%
$-- $183,820
1:04 PM $0.0593
+1.82%
$-- $179,932
1:03 PM $0.0581
+1.02%
$-- $175,639
1:02 PM $0.0574
+0.79%
$-- $172,732
1:01 PM $0.0569
+0.03%
$-- $171,359
1:00 PM $0.0569
+0.07%
$-- $171,290
12:59 PM $0.0568
+0.02%
$-- $171,121
12:58 PM $0.0568
+0.71%
$-- $169,408
12:57 PM $0.0564
+0.00%
$-- $169,396
12:56 PM $0.0564
+0.00%
$-- $169,318
12:55 PM $0.0564
+0.00%
$-- $169,301
12:54 PM $0.0564
+0.00%
$-- $169,288
12:53 PM $0.0564
+0.00%
$-- $169,280
12:52 PM $0.0564
+0.00%
$-- $169,264
Download