ARGUE.FUN Historical Data

ARGUE
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000171
+1.60%
$ -- $ 428,798
Feb 15, 11 AM $ 0.00017
+0.86%
$ -- $ 406,949
Feb 15, 10 AM $ 0.000166
-1.82%
$ -- $ 419,493
Feb 15, 9 AM $ 0.00017
+0.93%
$ -- $ 422,252
Feb 15, 8 AM $ 0.000168
+1.34%
$ -- $ 415,290
Feb 15, 7 AM $ 0.000168
+1.30%
$ -- $ 75,892
Feb 15, 6 AM $ 0.000168
+5.85%
$ -- $ 73,455
Feb 15, 5 AM $ 0.000161
-6.07%
$ -- $ 69,598
Feb 15, 4 AM $ 0.000174
+2.98%
$ -- $ 72,691
Feb 15, 3 AM $ 0.000169
+13.22%
$ -- $ 68,370
Feb 15, 2 AM $ 0.000149
-6.09%
$ -- $ 368,648
Feb 15, 1 AM $ 0.000161
+12.45%
$ -- $ 385,026
Feb 15, 12 AM $ 0.000145
+10.76%
$ -- $ 336,422
Feb 14, 11 PM $ 0.000132
-4.41%
$ -- $ 313,847
Feb 14, 10 PM $ 0.000138
+6.98%
$ -- $ 331,529
Feb 14, 9 PM $ 0.000128
+9.60%
$ -- $ 300,007
Feb 14, 8 PM $ 0.000116
+0.85%
$ -- $ 270,393
Download