World Liberty Financial (wlfimoon.club) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₁₃55
+1.26%
$ -- $ 0
May 15, 2025 $ 0.0₁₃537
-4.36%
$ 5,373 $ 0
May 14, 2025 $ 0.0₁₃559
-3.60%
$ 5,593 $ 0
May 13, 2025 $ 0.0₁₃581
+4.96%
$ 5,812 $ 0
May 12, 2025 $ 0.0₁₃549
-1.50%
$ 5,494 $ 0
May 11, 2025 $ 0.0₁₃548
-2.41%
$ 5,484 $ 0
May 10, 2025 $ 0.0₁₃55
+0.69%
$ 5,502 $ 0
May 9, 2025 $ 0.0₁₃55
+6.35%
$ 5,502 $ 0
May 8, 2025 $ 0.0₁₃509
+10.22%
$ 5,086 $ 0
May 7, 2025 $ 0.0₁₃442
-1.76%
$ 4,415 $ 0.1
May 6, 2025 $ 0.0₁₃441
+0.15%
$ 4,413 $ 0.1
May 5, 2025 $ 0.0₁₃445
+2.88%
$ 4,446 $ 0.1
May 4, 2025 $ 0.0₁₃436
-1.57%
$ 4,355 $ 0.1
May 3, 2025 $ 0.0₁₃445
-0.63%
$ 4,452 $ 0.1
May 2, 2025 $ 0.0₁₃449
-1.37%
$ 4,489 $ 0.1
May 1, 2025 $ 0.0₁₃454
+1.67%
$ 4,541 $ 0.1
Apr 30, 2025 $ 0.0₁₃443
-0.44%
$ 4,434 $ 0.1
Apr 29, 2025 $ 0.0₁₃444
-0.37%
$ 4,437 $ 0.1
Apr 28, 2025 $ 0.0₁₃447
+0.42%
$ 4,472 $ 0.1
Apr 27, 2025 $ 0.0₁₃449
-0.94%
$ 4,487 $ 0.1
Apr 26, 2025 $ 0.0₁₃45
-1.46%
$ 4,504 $ 0.1
Apr 25, 2025 $ 0.0₁₃456
-0.68%
$ 4,560 $ 0.1
Apr 18, 2025 $ 0.0₁₃405
+0.00%
$ 4,049 $ 0.1
Oct 31, 2024 $ 0.0₁₃913
+0.07%
$ -- $ 203
Oct 30, 2024 $ 0.0₁₃917
-0.86%
$ 9,169 $ 204
Oct 28, 2024 $ 0.0₁₂118
-1.99%
$ -- $ 202
Oct 27, 2024 $ 0.0₁₂121
-24.18%
$ 12,146 $ 119
Oct 26, 2024 $ 0.0₁₂16
+0.89%
$ 15,967 $ 365
Oct 24, 2024 $ 0.0₁₂248
+3.48%
$ 24,802 $ 117
Oct 23, 2024 $ 0.0₁₂24
+5.56%
$ 23,956 $ 311
Oct 22, 2024 $ 0.0₁₂943
+768.38%
$ -- $ 2,604
Oct 21, 2024 $ 0.0₁₂109
-18.29%
$ 10,865 $ 230
Oct 20, 2024 $ 0.0₁₂135
+15.52%
$ 13,458 $ 218
Oct 19, 2024 $ 0.0₁₂116
-44.70%
$ 11,588 $ 236
Oct 18, 2024 $ 0.0₁₂209
-81.79%
$ 20,917 $ 1,136
Download