Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remember KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000387
+0.00%
$38,684 $1,275
Today, at 1 AM $0.0000387
-12.22%
$38,684 $1,275
Yesterday, at 10 PM $0.0000444
+0.00%
$44,415 $397
Yesterday, at 9 PM $0.0000455
-0.11%
$45,443 $284
Yesterday, at 8 PM $0.0000454
+0.00%
$45,387 $283
Yesterday, at 6 PM $0.0000457
+0.00%
$45,675 $695
Yesterday, at 5 PM $0.0000449
+0.00%
$44,862 $586
Yesterday, at 4 PM $0.000045
-0.03%
$45,008 $565
Yesterday, at 2 PM $0.0000449
+0.00%
$44,929 $564
Yesterday, at 11 AM $0.0000451
+0.00%
$45,052 $560
Yesterday, at 10 AM $0.0000453
+0.00%
$45,327 $871
Yesterday, at 5 AM $0.0000443
+0.00%
$44,252 $1,221
Yesterday, at 2 AM $0.0000443
+0.00%
$44,258 $1,454
Yesterday, at 1 AM $0.0000441
+0.00%
$44,053 $1,580
Sep 26, 11 PM $0.0000442
+0.00%
$44,180 $1,690
Sep 26, 10 PM $0.0000445
+0.00%
$44,477 $1,649
Sep 26, 7 PM $0.0000471
-0.09%
$47,049 $1,274
Sep 26, 6 PM $0.0000472
+0.00%
$47,164 $1,415
Sep 26, 12 PM $0.0000468
+0.00%
$46,828 $2,801
Sep 26, 10 AM $0.0000468
-3.32%
$46,828 $2,858
Sep 26, 9 AM $0.0000483
-0.09%
$48,281 $2,647
Sep 26, 7 AM $0.0000487
+0.00%
$48,665 $2,642
Sep 26, 6 AM $0.000051
+0.00%
$50,968 $2,349
Sep 26, 4 AM $0.000051
+0.00%
$51,008 $2,339
Sep 26, 3 AM $0.00005
+0.42%
$50,027 $2,289
Sep 26, 2 AM $0.0000488
-1.75%
$48,817 $1,982
Sep 26, 1 AM $0.0000494
+0.00%
$49,404 $1,863
Sep 26, 12 AM $0.0000496
+0.00%
$49,581 $1,865
Sep 25, 11 PM $0.0000486
-0.93%
$48,628 $1,795
Sep 25, 10 PM $0.0000491
+0.00%
$49,043 $1,789
Sep 25, 6 PM $0.0000471
+0.66%
$47,125 $1,580
Sep 25, 5 PM $0.0000468
-0.53%
$46,833 $1,531
Sep 25, 4 PM $0.0000471
+15.75%
$47,055 $1,294
Sep 25, 3 PM $0.0000406
+0.83%
$40,622 $568
Sep 25, 2 PM $0.0000381
+0.00%
$38,127 $177
Sep 25, 12 PM $0.0000383
+0.73%
$38,293 $359
Sep 25, 11 AM $0.0000381
+1.14%
$38,088 $289
Sep 25, 1 AM $0.0000365
+0.00%
$36,506 $302
Sep 25, 12 AM $0.0000364
+0.00%
$36,439 $424
Sep 24, 11 PM $0.0000364
+0.89%
$36,373 $418
Sep 24, 8 PM $0.0000362
+0.00%
$36,209 $1,556
Sep 24, 7 PM $0.0000363
+0.28%
$36,332 $1,559
Sep 24, 3 PM $0.000036
+0.00%
$35,982 $1,581
Sep 24, 1 PM $0.0000363
-0.81%
$36,298 $1,534
Sep 24, 11 AM $0.0000356
+0.00%
$35,588 $1,449
Sep 24, 7 AM $0.000036
+0.00%
$36,017 $1,554
Sep 24, 5 AM $0.0000363
+0.00%
$36,262 $1,676
Sep 24, 4 AM $0.000036
+0.00%
$36,023 $1,646
Sep 24, 1 AM $0.0000362
+0.20%
$36,153 $1,709
Sep 24, 12 AM $0.0000364
+0.00%
$36,350 $1,636
Download