Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Remember KitKat Historical Data

KITKAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.0000139
-0.22%
$-- $10
Jul 22, 2026 $0.000014
+0.00%
$-- $0
Jul 14, 2026 $0.0000143
+0.00%
$-- $34
Jul 13, 2026 $0.0000139
-0.95%
$13,906 $14
Jul 12, 2026 $0.0000142
-7.61%
$-- $599
Jul 11, 2026 $0.0000144
+0.23%
$14,435 $18
Jul 10, 2026 $0.000015
+0.59%
$-- $79
Jul 9, 2026 $0.0000144
-8.24%
$14,412 $565
Jul 8, 2026 $0.0000153
-2.31%
$15,346 $2
Jul 7, 2026 $0.0000162
+0.48%
$16,228 $21
Jul 6, 2026 $0.0000163
+1.19%
$16,330 $38
Jul 5, 2026 $0.0000163
+0.00%
$-- $146
Jul 4, 2026 $0.0000171
-0.33%
$17,063 $160
Jul 2, 2026 $0.0000162
+2.72%
$-- $108
Jul 1, 2026 $0.0000155
+0.22%
$-- $37
Jun 29, 2026 $0.0000157
+8.32%
$15,739 $243
Jun 28, 2026 $0.000014
+0.00%
$-- $139
Jun 26, 2026 $0.0000156
+11.44%
$-- $156
Jun 25, 2026 $0.0000136
-24.31%
$-- $11,309
Jun 24, 2026 $0.0000181
-4.24%
$18,056 $12,420
Jun 22, 2026 $0.0000132
+0.00%
$-- $1
Jun 19, 2026 $0.0000126
-0.01%
$-- $8
Jun 17, 2026 $0.0000133
-0.25%
$13,331 $58
Jun 16, 2026 $0.0000134
-4.57%
$13,438 $170
Jun 15, 2026 $0.0000144
+0.00%
$14,387 $176
Jun 14, 2026 $0.0000147
+0.20%
$-- $11,672
Jun 13, 2026 $0.0000192
-20.66%
$19,218 $11,779
Jun 9, 2026 $0.0000111
+0.00%
$11,104 $159
May 25, 2026 $0.0000157
-7.24%
$-- $540
May 17, 2026 $0.000019
-0.13%
$-- $29
May 16, 2026 $0.0000193
+0.00%
$-- $342
May 15, 2026 $0.0000211
-1.35%
$-- $154
May 14, 2026 $0.0000194
+0.00%
$-- $326
May 10, 2026 $0.000026
+0.00%
$-- $6
May 9, 2026 $0.0000276
+0.44%
$-- $678
May 7, 2026 $0.0000216
+0.00%
$-- $290
May 6, 2026 $0.0000225
+0.00%
$-- $813
May 5, 2026 $0.0000204
-18.86%
$20,431 $1,196
May 4, 2026 $0.0000248
+0.00%
$-- $15
May 2, 2026 $0.0000246
+0.04%
$-- $719
May 1, 2026 $0.0000283
+0.00%
$-- $900
Apr 24, 2026 $0.0000348
+0.00%
$-- $95
Apr 22, 2026 $0.0000378
-2.96%
$-- $785
Apr 21, 2026 $0.0000408
-1.66%
$-- $463
Apr 20, 2026 $0.0000418
+0.00%
$-- $168
Apr 19, 2026 $0.0000425
+0.00%
$42,476 $140
Apr 18, 2026 $0.000044
+0.00%
$43,962 $270
Apr 17, 2026 $0.0000476
-0.83%
$-- $108
Apr 16, 2026 $0.0000368
+0.18%
$-- $3,346
Apr 14, 2026 $0.0000383
-1.66%
$-- $262