Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remember KitKat Historical Data

KITKAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0000213
+0.00%
$21,328 $115
Sep 17, 3 AM $0.0000207
+0.00%
$20,677 $43
Sep 17, 12 AM $0.0000205
+0.00%
$20,470 $49
Sep 16, 6 PM $0.0000203
+0.00%
$20,342 $109
Sep 16, 4 AM $0.0000203
+0.00%
$20,318 $222
Sep 16, 12 AM $0.0000203
+0.00%
$20,276 $263
Sep 15, 11 PM $0.00002
+0.00%
$20,031 $183
Sep 15, 5 PM $0.0000208
+0.00%
$20,834 $92
Sep 15, 3 PM $0.0000208
+0.00%
$20,840 $68
Sep 15, 4 AM $0.0000213
+0.00%
$21,283 $71
Sep 15, 2 AM $0.0000212
+0.00%
$21,197 $27
Sep 14, 9 PM $0.0000213
+0.00%
$21,321 $39
Sep 14, 5 AM $0.0000208
+0.00%
$20,817 $110
Sep 14, 2 AM $0.0000206
+0.00%
$20,591 $95
Sep 13, 8 PM $0.0000206
+0.00%
$20,636 $71
Sep 13, 4 PM $0.0000207
+0.00%
$20,694 $71
Sep 13, 4 AM $0.0000208
+0.00%
$20,775 $72
Sep 12, 7 PM $0.0000205
+0.00%
$20,545 $296
Sep 12, 5 AM $0.0000205
+0.00%
$20,454 $468
Sep 12, 3 AM $0.0000203
+0.00%
$20,273 $410
Sep 12, 2 AM $0.0000204
+0.91%
$20,349 $390
Sep 11, 11 PM $0.0000202
+0.00%
$20,234 $332
Sep 11, 9 PM $0.0000199
+0.00%
$19,866 $298
Sep 11, 8 PM $0.0000195
+1.00%
$19,520 $293
Sep 11, 6 PM $0.000019
-0.68%
$19,011 $219
Sep 11, 5 PM $0.0000191
+0.00%
$19,072 $138
Sep 11, 2 PM $0.0000194
+0.00%
$19,426 $140
Sep 11, 11 AM $0.0000185
+0.00%
$18,472 $133
Sep 11, 10 AM $0.0000186
+0.04%
$18,598 $133
Sep 11, 7 AM $0.0000186
+0.00%
$18,567 $100
Sep 11, 6 AM $0.0000183
+0.00%
$18,327 $49
Sep 10, 10 PM $0.0000182
+0.00%
$18,172 $1
Sep 10, 12 AM $0.0000184
+0.00%
$18,357 $13
Sep 9, 11 PM $0.0000184
+0.00%
$18,425 $13
Sep 9, 2 PM $0.0000188
+0.00%
$18,825 $5
Sep 9, 3 AM $0.0000187
+0.00%
$18,738 $35
Sep 8, 6 PM $0.000019
+0.00%
$18,967 $261
Sep 8, 6 AM $0.0000188
+0.00%
$18,782 $229
Sep 8, 3 AM $0.0000189
+0.00%
$18,885 $231
Sep 7, 9 PM $0.0000189
+0.00%
$18,896 $214
Sep 7, 8 PM $0.0000185
+1.84%
$18,466 $89
Sep 6, 4 AM $0.0000184
-0.25%
$18,381 $4
Sep 6, 3 AM $0.0000185
+0.00%
$18,511 $1
Sep 4, 3 PM $0.0000175
+0.00%
$17,535 $16
Sep 4, 1 AM $0.000018
+0.00%
$18,017 $40
Sep 3, 10 AM $0.0000176
+0.00%
$17,610 $0.01
Sep 1, 4 PM $0.0000179
+0.00%
$17,871 $43
Aug 31, 11 PM $0.0000183
+0.00%
$18,249 $44
Aug 30, 7 AM $0.0000187
+0.00%
$18,732 $12
Aug 30, 6 AM $0.0000188
+0.00%
$18,768 $11