Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remember KitKat Historical Data

KITKAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.000013
+0.00%
$12,961 $4
Jul 29, 7 AM $0.0000131
+0.00%
$13,118 $119
Jul 28, 3 PM $0.0000133
+0.00%
$13,250 $106
Jul 28, 2 PM $0.0000133
+0.00%
$13,297 $37
Jul 28, 10 AM $0.0000131
+0.00%
$13,087 $3
Jul 27, 8 PM $0.0000136
+0.00%
$13,569 $0
Jul 24, 7 PM $0.0000132
+0.00%
$13,215 $4
Jul 24, 1 AM $0.0000136
+0.00%
$13,605 $7
Jul 23, 12 PM $0.0000139
+0.00%
$13,900 $10
Jul 23, 9 AM $0.0000139
+0.00%
$13,931 $4
Jul 22, 2 PM $0.000014
+0.00%
$13,954 $0
Jul 14, 4 PM $0.0000143
+0.00%
$14,281 $34
Jul 13, 10 PM $0.0000139
+0.00%
$13,906 $14
Jul 13, 3 AM $0.000014
+0.00%
$14,039 $290
Jul 12, 10 AM $0.0000142
+0.00%
$14,167 $599
Jul 12, 7 AM $0.0000153
-0.13%
$15,316 $335
Jul 11, 6 PM $0.0000144
+0.00%
$14,435 $18
Jul 11, 2 PM $0.0000145
+0.00%
$14,510 $0
Jul 11, 2 AM $0.0000144
+0.00%
$14,403 $76
Jul 10, 9 AM $0.000015
+0.00%
$15,018 $79
Jul 10, 5 AM $0.0000149
-0.08%
$14,919 $130
Jul 9, 10 PM $0.0000144
+0.00%
$14,412 $565
Jul 9, 6 AM $0.0000147
+0.00%
$14,651 $617
Jul 9, 4 AM $0.0000161
+0.00%
$16,142 $272
Jul 9, 3 AM $0.0000165
+4.79%
$16,457 $163
Jul 8, 6 PM $0.0000153
+0.00%
$15,346 $2
Jul 8, 7 AM $0.0000156
+0.00%
$15,574 $1
Jul 8, 2 AM $0.0000157
+0.00%
$15,709 $1
Jul 7, 6 PM $0.0000162
+0.00%
$16,228 $21
Jul 7, 2 PM $0.0000162
+0.00%
$16,150 $28
Jul 6, 10 PM $0.0000163
+0.00%
$16,330 $38
Jul 6, 5 PM $0.0000162
+0.00%
$16,183 $37
Jul 6, 4 PM $0.0000162
+0.00%
$-- $30
Jul 6, 5 AM $0.0000161
+0.00%
$16,139 $76
Jul 5, 9 AM $0.0000163
+0.00%
$16,276 $146
Jul 4, 7 PM $0.0000171
-0.33%
$17,063 $160
Jul 2, 5 AM $0.0000162
-0.72%
$16,196 $108
Jul 2, 4 AM $0.0000163
+3.02%
$16,259 $77
Jul 2, 3 AM $0.0000158
-0.04%
$15,761 $43
Jul 1, 3 PM $0.0000155
+0.22%
$15,479 $37
Jun 29, 9 PM $0.0000157
+0.00%
$15,739 $243
Jun 29, 1 PM $0.0000153
+5.18%
$15,283 $224
Jun 28, 6 AM $0.000014
+0.00%
$14,032 $139
Jun 26, 1 PM $0.0000156
+0.00%
$15,615 $156
Jun 26, 12 PM $0.0000156
+0.55%
$15,593 $142
Jun 26, 10 AM $0.000014
+0.00%
$14,012 $137
Jun 25, 2 PM $0.0000136
+0.00%
$13,644 $11,309
Jun 25, 11 AM $0.0000143
+0.00%
$14,336 $11,774
Jun 25, 6 AM $0.0000144
+0.26%
$14,382 $11,986
Jun 25, 5 AM $0.0000142
+0.00%
$14,193 $11,769