Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remember KitKat Historical Data

KITKAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0000141
-2.44%
$14,050 $11,644
Jun 25, 3 AM $0.0000145
+0.00%
$14,513 $11,728
Jun 25, 2 AM $0.0000145
+0.57%
$14,489 $11,802
Jun 25, 1 AM $0.0000144
+0.85%
$14,411 $11,714
Jun 25, 12 AM $0.0000135
-25.08%
$13,506 $11,468
Jun 24, 11 PM $0.0000181
-17.33%
$18,056 $12,420
Jun 24, 10 PM $0.0000224
+19.05%
$22,447 $13,920
Jun 22, 5 PM $0.0000132
+0.00%
$13,165 $1
Jun 19, 1 AM $0.0000126
-0.01%
$12,566 $8
Jun 17, 6 PM $0.0000133
+0.00%
$13,331 $58
Jun 17, 12 AM $0.0000134
+0.00%
$13,364 $174
Jun 16, 11 PM $0.0000134
+0.00%
$13,438 $170
Jun 16, 6 PM $0.0000136
-3.18%
$13,633 $51
Jun 15, 7 PM $0.0000144
+0.00%
$14,387 $176
Jun 14, 5 PM $0.0000147
+0.00%
$14,738 $11,672
Jun 14, 9 AM $0.0000152
-0.15%
$15,169 $12,712
Jun 14, 8 AM $0.0000155
+6.75%
$15,485 $12,830
Jun 14, 5 AM $0.0000138
-2.33%
$13,785 $11,312
Jun 14, 4 AM $0.0000145
+0.00%
$14,485 $11,515
Jun 14, 3 AM $0.0000145
+0.00%
$14,484 $11,727
Jun 14, 2 AM $0.0000143
+0.00%
$14,295 $11,536
Jun 14, 1 AM $0.0000147
+0.00%
$14,709 $11,556
Jun 13, 7 PM $0.0000192
-20.66%
$19,218 $11,779
Jun 9, 7 PM $0.0000111
+0.00%
$11,104 $159
May 25, 10 AM $0.0000157
-3.26%
$15,725 $540
May 25, 6 AM $0.000017
+0.00%
$16,952 $306
May 17, 11 AM $0.000019
-0.13%
$18,997 $29
May 16, 6 AM $0.0000193
+0.00%
$19,342 $342
May 15, 5 PM $0.0000211
+0.00%
$21,109 $154
May 15, 1 AM $0.0000214
+0.00%
$21,398 $293
May 14, 2 PM $0.0000194
+0.00%
$19,374 $326
May 10, 2 PM $0.000026
+0.00%
$25,950 $6
May 9, 12 PM $0.0000276
+0.00%
$27,590 $678
May 9, 11 AM $0.0000275
+0.00%
$27,468 $674
May 7, 1 PM $0.0000216
+0.00%
$21,553 $290
May 6, 11 AM $0.0000225
+0.00%
$22,483 $813
May 5, 7 PM $0.0000204
-2.25%
$20,431 $1,196
May 5, 12 PM $0.000023
+0.00%
$23,038 $689
May 5, 10 AM $0.0000238
+0.00%
$23,761 $564
May 5, 9 AM $0.0000252
+0.00%
$25,179 $310
May 4, 2 AM $0.0000248
+0.00%
$24,757 $15
May 2, 9 AM $0.0000246
+0.00%
$24,586 $719
May 2, 5 AM $0.0000246
+0.00%
$24,576 $723
May 1, 4 AM $0.0000283
+0.00%
$28,257 $900
Apr 24, 3 PM $0.0000348
+0.00%
$-- $95
Apr 22, 3 AM $0.0000378
-2.96%
$37,838 $785
Apr 21, 4 AM $0.0000408
+0.00%
$40,809 $463
Apr 21, 3 AM $0.0000415
+0.00%
$41,496 $275
Apr 20, 5 PM $0.0000418
+0.00%
$41,832 $168
Apr 19, 9 PM $0.0000425
+0.00%
$42,476 $140