Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remember KitKat Historical Data

KITKAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.0000425
+0.00%
$42,476 $140
Apr 18, 10 PM $0.000044
+0.00%
$43,962 $270
Apr 17, 2 PM $0.0000476
-0.50%
$47,593 $108
Apr 17, 1 PM $0.000048
+0.06%
$48,017 $237
Apr 16, 9 AM $0.0000368
+0.00%
$36,822 $3,346
Apr 16, 6 AM $0.0000399
+0.00%
$39,911 $1,985
Apr 16, 5 AM $0.0000433
+9.32%
$43,309 $1,214
Apr 16, 3 AM $0.0000368
+0.00%
$36,756 $562
Apr 14, 4 PM $0.0000383
-1.66%
$38,277 $262
Apr 11, 12 PM $0.0000442
+0.00%
$44,150 $476
Apr 8, 9 PM $0.000046
-0.04%
$45,979 $119
Apr 8, 11 AM $0.000047
+0.00%
$46,982 $110
Apr 6, 7 PM $0.0000498
-1.23%
$49,840 $1,728
Apr 6, 6 PM $0.0000521
+3.08%
$52,086 $1,658
Apr 5, 7 PM $0.0000426
+0.00%
$42,620 $55
Apr 3, 4 AM $0.0000429
+0.00%
$42,890 $157
Apr 2, 12 PM $0.0000426
+0.00%
$42,613 $807
Apr 1, 1 PM $0.0000456
+0.00%
$45,619 $437
Apr 1, 12 PM $0.0000427
+0.00%
$42,711 $662
Mar 31, 1 PM $0.0000412
+0.00%
$41,245 $2,954
Mar 31, 12 PM $0.0000413
+0.00%
$41,278 $2,808
Mar 31, 10 AM $0.0000413
-2.25%
$41,294 $2,829
Mar 31, 9 AM $0.0000406
-2.12%
$40,591 $2,830
Mar 31, 8 AM $0.0000425
+0.00%
$42,465 $2,358
Mar 31, 1 AM $0.0000431
-0.72%
$43,094 $2,510
Mar 30, 11 PM $0.0000432
+2.73%
$43,224 $2,370
Mar 30, 10 PM $0.0000423
-1.70%
$42,331 $2,282
Mar 30, 9 PM $0.0000431
-0.46%
$43,071 $2,222
Mar 30, 8 PM $0.0000458
+1.51%
$45,771 $2,153
Mar 30, 7 PM $0.0000447
+7.09%
$44,741 $844
Mar 30, 6 PM $0.0000416
-0.26%
$41,558 $736
Mar 30, 5 PM $0.0000421
-0.18%
$42,058 $696
Mar 30, 4 PM $0.0000422
+0.00%
$42,197 $668
Mar 30, 2 PM $0.0000424
+0.59%
$-- $827
Mar 30, 1 PM $0.0000421
+0.00%
$-- $758
Mar 30, 5 AM $0.0000427
+0.00%
$-- $646
Mar 30, 3 AM $0.0000417
+0.00%
$-- $614
Mar 30, 2 AM $0.0000419
-0.35%
$-- $590
Mar 29, 10 PM $0.0000417
+0.00%
$-- $533
Mar 29, 9 PM $0.0000419
+0.00%
$-- $500
Mar 29, 8 PM $0.0000422
+3.58%
$-- $492
Mar 29, 7 PM $0.0000406
+0.49%
$-- $376
Mar 28, 3 PM $0.0000397
+0.00%
$-- $608
Mar 28, 3 AM $0.0000385
-1.13%
$-- $699
Mar 24, 11 PM $0.0000403
+0.00%
$-- $1
Mar 23, 9 PM $0.0000389
-0.22%
$-- $805
Mar 23, 4 PM $0.0000401
-2.58%
$-- $70
Mar 22, 8 PM $0.0000401
+0.00%
$-- $120
Mar 20, 3 PM $0.0000388
+0.00%
$-- $1,299
Mar 16, 5 PM $0.00005
+0.00%
$-- $99