Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Remember KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000387
+0.00%
$38,684 $1,275
Yesterday $0.0000444
+0.82%
$44,415 $397
Sep 26, 2026 $0.0000445
-10.30%
$44,180 $1,649
Sep 25, 2026 $0.0000491
+34.59%
$48,628 $1,789
Sep 24, 2026 $0.0000364
+0.06%
$36,373 $418
Sep 23, 2026 $0.0000363
-0.51%
$36,335 $596
Sep 22, 2026 $0.0000363
+33.31%
$36,275 $2,967
Sep 21, 2026 $0.0000276
+4.29%
$27,575 $95
Sep 20, 2026 $0.0000252
-4.69%
$25,149 $629
Sep 19, 2026 $0.0000261
+4.43%
$26,125 $329
Sep 18, 2026 $0.0000253
+11.21%
$25,259 $884
Sep 17, 2026 $0.0000217
+5.82%
$21,661 $153
Sep 16, 2026 $0.0000203
+0.32%
$20,342 $109
Sep 15, 2026 $0.00002
-5.50%
$20,031 $183
Sep 14, 2026 $0.0000213
+3.55%
$21,321 $39
Sep 13, 2026 $0.0000206
-0.67%
$20,636 $71
Sep 12, 2026 $0.0000205
+1.88%
$20,545 $296
Sep 11, 2026 $0.0000202
+10.40%
$20,234 $332
Sep 10, 2026 $0.0000182
-1.01%
$18,172 $1
Sep 9, 2026 $0.0000184
-1.67%
$18,425 $13
Sep 8, 2026 $0.000019
+0.43%
$18,967 $261
Sep 7, 2026 $0.0000189
+4.22%
$18,896 $214
Sep 6, 2026 $0.0000184
-0.71%
$-- $4
Sep 4, 2026 $0.0000175
-2.67%
$-- $16
Sep 3, 2026 $0.0000176
+0.00%
$-- $0.01
Sep 1, 2026 $0.0000179
+0.00%
$-- $43
Aug 30, 2026 $0.0000187
-0.57%
$-- $12
Aug 29, 2026 $0.0000189
+0.00%
$18,854 $33
Aug 28, 2026 $0.0000186
-2.55%
$18,604 $6
Aug 27, 2026 $0.0000188
+2.52%
$19,640 $10
Aug 26, 2026 $0.0000173
-1.16%
$-- $12
Aug 25, 2026 $0.0000177
-2.57%
$17,733 $19
Aug 24, 2026 $0.0000172
+1.02%
$-- $31
Aug 23, 2026 $0.000017
+0.00%
$17,044 $30
Aug 22, 2026 $0.0000163
+0.00%
$-- $11
Aug 18, 2026 $0.0000133
+0.00%
$-- $0
Aug 17, 2026 $0.0000132
+1.30%
$13,158 $8
Aug 12, 2026 $0.0000132
-0.42%
$13,182 $33
Aug 11, 2026 $0.0000132
-5.98%
$13,153 $171
Aug 10, 2026 $0.000014
-2.05%
$14,007 $322
Aug 9, 2026 $0.0000144
+1.35%
$14,377 $46
Aug 8, 2026 $0.0000139
+2.13%
$-- $0
Aug 5, 2026 $0.0000131
+0.36%
$-- $171
Aug 4, 2026 $0.0000131
-5.25%
$13,070 $432
Aug 3, 2026 $0.0000137
+5.49%
$13,695 $30
Aug 2, 2026 $0.0000128
+0.00%
$-- $3
Jul 29, 2026 $0.000013
-1.20%
$-- $4
Jul 28, 2026 $0.0000133
+1.24%
$-- $106
Jul 27, 2026 $0.0000136
+0.00%
$13,569 $0
Jul 24, 2026 $0.0000132
-2.87%
$13,215 $4
Download