Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remember KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000355
+0.00%
$35,482 $1,880
Today, at 2 AM $0.0000355
+0.00%
$35,482 $1,880
Today, at 1 AM $0.0000387
-12.22%
$38,684 $1,275
Yesterday, at 10 PM $0.0000444
+0.00%
$44,415 $397
Yesterday, at 9 PM $0.0000455
-0.11%
$45,443 $284
Yesterday, at 8 PM $0.0000454
+0.00%
$45,387 $283
Yesterday, at 6 PM $0.0000457
+0.00%
$45,675 $695
Yesterday, at 5 PM $0.0000449
+0.00%
$44,862 $586
Yesterday, at 4 PM $0.000045
-0.03%
$45,008 $565
Yesterday, at 2 PM $0.0000449
+0.00%
$44,929 $564
Yesterday, at 11 AM $0.0000451
+0.00%
$45,052 $560
Yesterday, at 10 AM $0.0000453
+0.00%
$45,327 $871
Yesterday, at 5 AM $0.0000443
+0.00%
$44,252 $1,221
Yesterday, at 2 AM $0.0000443
+0.00%
$44,258 $1,454
Yesterday, at 1 AM $0.0000441
+0.00%
$44,053 $1,580
Sep 26, 11 PM $0.0000442
+0.00%
$44,180 $1,690
Sep 26, 10 PM $0.0000445
+0.00%
$44,477 $1,649
Sep 26, 7 PM $0.0000471
-0.09%
$47,049 $1,274
Sep 26, 6 PM $0.0000472
+0.00%
$47,164 $1,415
Sep 26, 12 PM $0.0000468
+0.00%
$46,828 $2,801
Sep 26, 10 AM $0.0000468
-3.32%
$46,828 $2,858
Sep 26, 9 AM $0.0000483
-0.09%
$48,281 $2,647
Sep 26, 7 AM $0.0000487
+0.00%
$48,665 $2,642
Sep 26, 6 AM $0.000051
+0.00%
$50,968 $2,349
Sep 26, 4 AM $0.000051
+0.00%
$51,008 $2,339
Sep 26, 3 AM $0.00005
+0.42%
$50,027 $2,289
Sep 26, 2 AM $0.0000488
-1.75%
$48,817 $1,982
Sep 26, 1 AM $0.0000494
+0.00%
$49,404 $1,863
Sep 26, 12 AM $0.0000496
+0.00%
$49,581 $1,865
Sep 25, 11 PM $0.0000486
-0.93%
$48,628 $1,795
Sep 25, 10 PM $0.0000491
+0.00%
$49,043 $1,789
Sep 25, 6 PM $0.0000471
+0.66%
$47,125 $1,580
Sep 25, 5 PM $0.0000468
-0.53%
$46,833 $1,531
Sep 25, 4 PM $0.0000471
+15.75%
$47,055 $1,294
Sep 25, 3 PM $0.0000406
+0.83%
$40,622 $568
Sep 25, 2 PM $0.0000381
+0.00%
$38,127 $177
Sep 25, 12 PM $0.0000383
+0.73%
$38,293 $359
Sep 25, 11 AM $0.0000381
+1.14%
$38,088 $289
Sep 25, 1 AM $0.0000365
+0.00%
$36,506 $302
Sep 25, 12 AM $0.0000364
+0.00%
$36,439 $424
Sep 24, 11 PM $0.0000364
+0.89%
$36,373 $418
Sep 24, 8 PM $0.0000362
+0.00%
$36,209 $1,556
Sep 24, 7 PM $0.0000363
+0.28%
$36,332 $1,559
Sep 24, 3 PM $0.000036
+0.00%
$35,982 $1,581
Sep 24, 1 PM $0.0000363
-0.81%
$36,298 $1,534
Sep 24, 11 AM $0.0000356
+0.00%
$35,588 $1,449
Sep 24, 7 AM $0.000036
+0.00%
$36,017 $1,554
Sep 24, 5 AM $0.0000363
+0.00%
$36,262 $1,676
Sep 24, 4 AM $0.000036
+0.00%
$36,023 $1,646
Sep 24, 1 AM $0.0000362
+0.20%
$36,153 $1,709
Download