CardWallet Historical Data

CW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00244
-29.68%
$ 118,989 $ 12,002
Oct 16, 2022 $ 0.00347
-2.47%
$ 169,201 $ 24
Oct 15, 2022 $ 0.00356
+43.48%
$ 173,454 $ 747
Oct 14, 2022 $ 0.00248
+1.64%
$ 120,892 $ 10,844
Oct 13, 2022 $ 0.00244
+0.57%
$ 118,923 $ 10,800
Oct 12, 2022 $ 0.0026
+8.02%
$ 126,723 $ 11,196
Oct 11, 2022 $ 0.00241
-40.87%
$ 117,334 $ 10,757
Oct 10, 2022 $ 0.00407
-7.35%
$ 198,435 $ 10
Oct 9, 2022 $ 0.00439
+64.28%
$ 214,175 $ 206
Oct 8, 2022 $ 0.00267
-0.74%
$ 130,302 $ 12,041
Oct 7, 2022 $ 0.00269
-0.23%
$ 131,293 $ 12,594
Oct 6, 2022 $ 0.0027
+9.22%
$ 131,614 $ 12,030
Oct 5, 2022 $ 0.00247
-38.30%
$ 120,419 $ 11,395
Oct 4, 2022 $ 0.004
-10.82%
$ 195,161 $ 11
Oct 3, 2022 $ 0.00449
+66.15%
$ 218,834 $ 25
Oct 2, 2022 $ 0.0027
-36.84%
$ 131,708 $ 11,284
Oct 1, 2022 $ 0.00427
-6.63%
$ 208,531 $ 7
Sep 30, 2022 $ 0.00458
+85.06%
$ 223,320 $ 89
Sep 29, 2022 $ 0.00247
-7.53%
$ 120,584 $ 12,067
Sep 28, 2022 $ 0.00267
-23.91%
$ 130,400 $ 22,837
Sep 27, 2022 $ 0.00351
+30.84%
$ 171,424 $ 42
Sep 26, 2022 $ 0.00268
+9.12%
$ 129,850 $ 11,704
Sep 25, 2022 $ 0.00246
-2.14%
$ 118,971 $ 11,933
Sep 24, 2022 $ 0.00251
-7.93%
$ 121,568 $ 22,635
Sep 23, 2022 $ 0.00274
+6.76%
$ 132,437 $ 11,990
Sep 22, 2022 $ 0.00256
-1.06%
$ 123,243 $ 5,324
Sep 21, 2022 $ 0.00259
-0.51%
$ -- $ 1,052
Sep 20, 2022 $ 0.0026
-5.22%
$ 122,492 $ 1,390
Sep 19, 2022 $ 0.00274
+0.51%
$ 129,239 $ 1,451
Sep 18, 2022 $ 0.00273
+2.57%
$ 128,586 $ 858
Sep 17, 2022 $ 0.00266
-4.26%
$ 125,300 $ 895
Sep 16, 2022 $ 0.00278
+1.72%
$ 130,874 $ 1,177
Sep 15, 2022 $ 0.00273
+19.45%
$ 128,664 $ 258
Sep 14, 2022 $ 0.00229
-14.23%
$ 107,700 $ 785
Sep 13, 2022 $ 0.00267
-26.09%
$ 125,575 $ 551
Sep 12, 2022 $ 0.00361
+32.33%
$ 169,827 $ 32
Sep 11, 2022 $ 0.00272
+1.43%
$ 128,256 $ 1,014
Sep 10, 2022 $ 0.00268
-2.07%
$ 126,427 $ 1,549
Sep 9, 2022 $ 0.00274
+1.12%
$ 129,094 $ 1,596
Sep 8, 2022 $ 0.00271
-0.54%
$ 127,252 $ 1,425
Sep 7, 2022 $ 0.00272
-4.83%
$ 127,943 $ 827
Sep 6, 2022 $ 0.00286
+1.04%
$ 134,440 $ 711
Sep 5, 2022 $ 0.00372
-0.39%
$ 174,667 $ 288
Sep 4, 2022 $ 0.00373
+39.42%
$ 175,379 $ 882
Sep 3, 2022 $ 0.00268
+1.22%
$ 120,436 $ 198
Sep 2, 2022 $ 0.00265
-13.10%
$ 118,988 $ 264
Sep 1, 2022 $ 0.003
-20.66%
$ 134,846 $ 115
Aug 31, 2022 $ 0.00378
+4.43%
$ 169,804 $ 595
Aug 30, 2022 $ 0.00362
+11.05%
$ 162,620 $ 1,144
Aug 29, 2022 $ 0.00326
-5.32%
$ 146,401 $ 1,111