CardWallet Historical Data

CW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00832
-13.23%
$ 363,709 $ 1
Jul 7, 2022 $ 0.00959
-4.88%
$ 403,563 $ 607
Jul 6, 2022 $ 0.0101
+11.69%
$ 424,252 $ 6
Jul 5, 2022 $ 0.00902
+12.63%
$ 379,818 $ 2,268
Jul 4, 2022 $ 0.00814
+65.12%
$ 342,449 $ 4,440
Jul 3, 2022 $ 0.00488
-8.78%
$ 205,293 $ 1,695
Jul 2, 2022 $ 0.00535
+7.21%
$ 224,478 $ 1,605
Jul 1, 2022 $ 0.00499
+3.06%
$ 209,379 $ 1,532
Jun 30, 2022 $ 0.00484
-8.30%
$ 203,131 $ 2,254
Jun 29, 2022 $ 0.00528
+8.65%
$ 221,515 $ 1,573
Jun 28, 2022 $ 0.00486
-12.88%
$ 203,882 $ 1,313
Jun 27, 2022 $ 0.00558
+0.16%
$ 233,285 $ 1,623
Jun 26, 2022 $ 0.00557
+11.74%
$ 232,912 $ 1,634
Jun 25, 2022 $ 0.00497
-19.00%
$ 207,919 $ 2,168
Jun 24, 2022 $ 0.00614
+2.56%
$ 254,996 $ 1,610
Jun 23, 2022 $ 0.00598
+1.43%
$ 248,630 $ 1,963
Jun 22, 2022 $ 0.0059
-3.92%
$ 245,113 $ 1,705
Jun 21, 2022 $ 0.00614
+9.51%
$ 255,111 $ 1,579
Jun 20, 2022 $ 0.00561
-9.55%
$ 232,805 $ 1,882
Jun 19, 2022 $ 0.0062
+9.85%
$ 257,376 $ 1,608
Jun 18, 2022 $ 0.00564
-9.00%
$ 234,294 $ 1,787
Jun 17, 2022 $ 0.0062
-4.40%
$ 257,477 $ 1,593
Jun 16, 2022 $ 0.00649
+6.91%
$ 269,291 $ 1,879
Jun 15, 2022 $ 0.00607
-12.22%
$ 250,673 $ 2,152
Jun 14, 2022 $ 0.00691
+0.08%
$ 285,575 $ 2,123
Jun 13, 2022 $ 0.00691
+7.47%
$ 285,354 $ 1,937
Jun 12, 2022 $ 0.00643
-6.68%
$ 265,532 $ 2,221
Jun 11, 2022 $ 0.00689
-5.67%
$ 284,545 $ 4,726
Jun 10, 2022 $ 0.0073
+25.88%
$ 301,411 $ 1,155
Jun 9, 2022 $ 0.0058
-21.62%
$ 239,414 $ 35
Jun 8, 2022 $ 0.0074
-25.26%
$ 305,459 $ 38
Jun 7, 2022 $ 0.0099
+3.47%
$ 408,699 $ 2
Jun 6, 2022 $ 0.00957
+9.38%
$ 394,975 $ 4
Jun 5, 2022 $ 0.00875
+9.83%
$ 361,111 $ 1,996
Jun 4, 2022 $ 0.00796
-64.84%
$ 328,776 $ 4,158
Jun 3, 2022 $ 0.0227
+91.39%
$ 934,986 $ 258
Jun 2, 2022 $ 0.0118
+55.40%
$ 487,870 $ 766
Jun 1, 2022 $ 0.00762
-36.34%
$ 313,942 $ 434
May 31, 2022 $ 0.012
+56.92%
$ 493,150 $ 317
May 30, 2022 $ 0.00762
+15.51%
$ 314,267 $ 1,201
May 29, 2022 $ 0.0066
-4.35%
$ 272,029 $ 45
May 28, 2022 $ 0.0069
+0.00%
$ 284,394 $ 1,149
May 27, 2022 $ 0.0069
+2.99%
$ 284,394 $ 1,180
May 26, 2022 $ 0.0067
-2.95%
$ 276,151 $ 691
May 25, 2022 $ 0.0069
+0.04%
$ 284,544 $ 79
May 24, 2022 $ 0.0069
-6.74%
$ 284,440 $ 262
May 23, 2022 $ 0.0074
-5.13%
$ 305,003 $ 2,622
May 22, 2022 $ 0.0078
+11.43%
$ 319,573 $ 36
May 21, 2022 $ 0.007
-9.09%
$ 286,796 $ 220
May 20, 2022 $ 0.0077
+5.48%
$ 314,637 $ 463