CardWallet Historical Data

CW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0353
+2.89%
$ 875,634 $ 6,122
Mar 29, 2022 $ 0.0343
+1.90%
$ 849,578 $ 7,169
Mar 28, 2022 $ 0.0337
+1.20%
$ 833,336 $ 3,467
Mar 27, 2022 $ 0.0333
-3.40%
$ 823,465 $ 1,925
Mar 26, 2022 $ 0.0345
+5.31%
$ 852,430 $ 3,882
Mar 25, 2022 $ 0.0327
-0.54%
$ 809,429 $ 2,898
Mar 24, 2022 $ 0.0329
-5.03%
$ 813,854 $ 1,879
Mar 23, 2022 $ 0.0347
+10.02%
$ -- $ 2,152
Download