CardWallet Historical Data

CW Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000049
+0.00%
$ 9,950 $ 20
May 4, 2024 $ 0.000049
+11.36%
$ 9,950 $ 11
May 3, 2024 $ 0.000024
+0.00%
$ -- $ 0
May 2, 2024 $ 0.000024
+0.00%
$ 4,873 $ 0
May 1, 2024 $ 0.000031
+0.00%
$ -- $ 1
Apr 30, 2024 $ 0.000031
-36.73%
$ 6,295 $ 3
Apr 29, 2024 $ 0.000049
+145.00%
$ 9,950 $ 1
Apr 28, 2024 $ 0.00002
+0.00%
$ 4,061 $ 0
Apr 27, 2024 $ 0.00005
-21.67%
$ 10,153 $ 1
Apr 26, 2024 $ 0.0000638
+120.11%
$ 12,962 $ 41
Apr 25, 2024 $ 0.000029
+16.00%
$ 5,889 $ 0.00001
Apr 24, 2024 $ 0.000025
+4.17%
$ 5,076 $ 0
Apr 23, 2024 $ 0.000024
+0.00%
$ 4,873 $ 0
Apr 22, 2024 $ 0.000026
+0.00%
$ 5,280 $ 4
Apr 21, 2024 $ 0.000026
-16.13%
$ 5,280 $ 13
Apr 20, 2024 $ 0.000031
+0.00%
$ 6,295 $ 0.00001
Apr 19, 2024 $ 0.000028
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.000028
-6.67%
$ 5,686 $ 0
Apr 17, 2024 $ 0.00003
-16.67%
$ 6,092 $ 29
Apr 16, 2024 $ 0.000036
+28.57%
$ 7,310 $ 7
Apr 15, 2024 $ 0.000028
-6.67%
$ 5,686 $ 2
Apr 14, 2024 $ 0.00003
+0.00%
$ 6,092 $ 0.001
Apr 13, 2024 $ 0.0000677
+0.92%
$ -- $ 34
Apr 12, 2024 $ 0.0000672
+168.62%
$ 13,637 $ 34
Apr 11, 2024 $ 0.000025
-16.67%
$ 5,076 $ 0.00001
Apr 10, 2024 $ 0.00003
+0.00%
$ 6,092 $ 0.00001
Apr 9, 2024 $ 0.0000707
-0.78%
$ -- $ 0
Apr 8, 2024 $ 0.000026
+0.00%
$ 5,280 $ 0.00001
Apr 7, 2024 $ 0.000026
-13.33%
$ 5,280 $ 0.00001
Apr 6, 2024 $ 0.00003
+20.00%
$ 6,092 $ 0.01
Apr 5, 2024 $ 0.000025
-16.67%
$ 5,076 $ 0
Apr 4, 2024 $ 0.00003
+30.43%
$ 6,092 $ 4
Apr 3, 2024 $ 0.000023
+0.00%
$ 4,670 $ 0
Apr 2, 2024 $ 0.000028
+0.00%
$ -- $ 0.00001
Apr 1, 2024 $ 0.000028
+0.00%
$ 5,686 $ 0.00001
Mar 31, 2024 $ 0.000023
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.000023
+0.00%
$ 4,670 $ 0
Mar 27, 2024 $ 0.00003
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.00003
+0.00%
$ 6,092 $ 0
Mar 25, 2024 $ 0.000022
+0.00%
$ 4,467 $ 1
Mar 24, 2024 $ 0.000022
-26.67%
$ 4,467 $ 1
Mar 23, 2024 $ 0.00003
+0.00%
$ 6,092 $ 1
Mar 22, 2024 $ 0.00003
+30.43%
$ 6,092 $ 2
Mar 21, 2024 $ 0.000023
-23.33%
$ 4,670 $ 0
Mar 20, 2024 $ 0.00003
-6.25%
$ 6,092 $ 1
Mar 19, 2024 $ 0.000032
+60.00%
$ 6,498 $ 4
Mar 18, 2024 $ 0.00002
-70.82%
$ 4,061 $ 1
Mar 17, 2024 $ 0.0000686
+4.91%
$ 13,926 $ 0
Mar 16, 2024 $ 0.0000654
-5.86%
$ 13,271 $ 0
Mar 15, 2024 $ 0.0000695
-2.73%
$ 14,106 $ 0