CardWallet Historical Data

CW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000299
+5.80%
$ 21,821 $ 0
Nov 15, 2023 $ 0.000283
+7.44%
$ 20,625 $ 0.001
Nov 12, 2023 $ 0.000261
+0.00%
$ 19,048 $ 0
Nov 11, 2023 $ 0.000261
+0.00%
$ 19,048 $ 0
Nov 9, 2023 $ 0.000255
+0.58%
$ 18,629 $ 53
Nov 8, 2023 $ 0.000254
-8.04%
$ 18,523 $ 67
Oct 29, 2023 $ 0.000294
-0.03%
$ -- $ 0.01
Oct 28, 2023 $ 0.000294
+0.07%
$ 21,474 $ 0.01
Oct 27, 2023 $ 0.000294
-3.98%
$ 21,431 $ 4
Oct 23, 2023 $ 0.000489
+2.09%
$ -- $ 2
Oct 22, 2023 $ 0.000479
+0.14%
$ 34,876 $ 2
Oct 20, 2023 $ 0.000236
+2.92%
$ 17,171 $ 2
Oct 19, 2023 $ 0.000229
+0.01%
$ 16,682 $ 1
Oct 17, 2023 $ 0.000367
-0.24%
$ -- $ 4
Oct 16, 2023 $ 0.000368
+2.23%
$ 26,764 $ 4
Oct 15, 2023 $ 0.000372
+0.26%
$ 27,072 $ 1
Oct 14, 2023 $ 0.000371
+6.18%
$ 27,008 $ 5
Oct 13, 2023 $ 0.000349
-7.02%
$ 25,437 $ 0
Oct 12, 2023 $ 0.000376
+0.06%
$ 27,358 $ 0
Oct 11, 2023 $ 0.000375
+1.57%
$ -- $ 0
Oct 10, 2023 $ 0.000369
-3.77%
$ 26,877 $ 0
Oct 9, 2023 $ 0.000384
-1.00%
$ 27,931 $ 0
Oct 8, 2023 $ 0.000388
+0.01%
$ 28,212 $ 2
Oct 7, 2023 $ 0.000388
-1.01%
$ 28,210 $ 0
Oct 6, 2023 $ 0.000368
-4.35%
$ -- $ 0.001
Oct 5, 2023 $ 0.000375
-3.64%
$ 27,297 $ 0.001
Oct 4, 2023 $ 0.000389
+35.16%
$ 28,327 $ 0.001
Oct 3, 2023 $ 0.000288
-12.94%
$ 20,954 $ 0.1
Oct 2, 2023 $ 0.000331
+14.19%
$ 24,071 $ 12
Oct 1, 2023 $ 0.00029
-17.43%
$ 21,080 $ 29
Sep 30, 2023 $ 0.000354
+0.02%
$ -- $ 0.1
Sep 29, 2023 $ 0.000354
-0.02%
$ 25,768 $ 0.1
Sep 28, 2023 $ 0.000555
+0.26%
$ -- $ 0.001
Sep 27, 2023 $ 0.000553
-37.88%
$ 40,280 $ 0.001
Sep 26, 2023 $ 0.000891
+182.13%
$ 64,844 $ 0
Sep 25, 2023 $ 0.000316
-1.97%
$ 22,984 $ 0.001
Sep 24, 2023 $ 0.000322
-75.24%
$ 23,445 $ 416
Sep 23, 2023 $ 0.00117
+5.21%
$ 85,502 $ 1,369
Sep 22, 2023 $ 0.00112
-62.79%
$ 81,272 $ 0
Sep 21, 2023 $ 0.003
-12.94%
$ 218,191 $ 20
Sep 20, 2023 $ 0.00345
+14.93%
$ 250,637 $ 319
Sep 19, 2023 $ 0.003
+0.06%
$ 218,081 $ 902
Aug 12, 2023 $ 0.00111
-0.01%
$ -- $ 1
Aug 11, 2023 $ 0.00111
-5.32%
$ 81,027 $ 1
Aug 10, 2023 $ 0.00118
+0.05%
$ 85,577 $ 12
Aug 9, 2023 $ 0.00118
-0.94%
$ 85,751 $ 10
Aug 8, 2023 $ 0.00119
-0.45%
$ 86,568 $ 10
Aug 7, 2023 $ 0.00117
+0.43%
$ -- $ 12
Aug 6, 2023 $ 0.00116
-0.18%
$ 84,418 $ 18
Aug 5, 2023 $ 0.00116
+0.03%
$ 84,565 $ 0