o1Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.000085
+0.00%
$-- $3
Aug 26, 2 PM $0.0000956
+0.00%
$-- $3
Aug 26, 1 PM $0.000112
-10.88%
$-- $3
Aug 26, 5 AM $0.000136
+0.00%
$-- $2
Aug 26, 2 AM $0.000144
+0.00%
$-- $2
Aug 26, 1 AM $0.000152
+0.00%
$-- $1
Aug 25, 11 PM $0.000165
+0.00%
$-- $2
Aug 25, 9 PM $0.000172
+0.00%
$-- $1
Aug 25, 2 PM $0.000187
+0.00%
$-- $3
Aug 25, 12 PM $0.000197
+0.00%
$-- $3
Aug 24, 11 PM $0.000216
+0.00%
$-- $15
Aug 24, 9 PM $0.000232
+0.00%
$-- $15
Aug 24, 6 PM $0.000265
+0.00%
$-- $14
Aug 24, 4 PM $0.000295
-7.50%
$-- $13
Aug 24, 12 PM $0.000346
+0.00%
$-- $11
Aug 24, 9 AM $0.000301
-8.62%
$-- $11
Aug 24, 5 AM $0.000224
+23.38%
$-- $4
Aug 24, 12 AM $0.000168
-0.02%
$-- $2
Aug 23, 11 PM $0.000169
+19.43%
$-- $1
Aug 17, 5 PM $0.000108
+0.00%
$-- $6
Aug 17, 2 PM $0.000127
+0.00%
$-- $7
Aug 17, 6 AM $32.3
+4.15%
$-- $79.58 million
Aug 17, 4 AM $26.95
+2.67%
$-- $117.18 million
Aug 17, 3 AM $26.6
+1.96%
$-- $116.53 million
Aug 17, 1 AM $25.19
+9.27%
$-- $108.09 million
Aug 16, 11 PM $22.41
+48.98%
$-- $82.88 million
Aug 16, 10 PM $14.8
+22.87%
$-- $78.53 million
Aug 16, 4 PM $8.03
+0.00%
$-- $23.99 million
Aug 16, 6 AM $4.73
+21.39%
$-- $25.6 million
Aug 16, 5 AM $3.6
-43.15%
$-- $20.6 million
Aug 16, 4 AM $5.75
+0.00%
$-- $14.12 million
Aug 16, 3 AM $4.79
+0.00%
$-- $11.72 million
Aug 16, 2 AM $4.02
+0.00%
$-- $10.7 million
Aug 15, 11 PM $3.7
-8.12%
$-- $13.3 million
Aug 15, 8 PM $4.18
+0.00%
$-- $14.08 million
Aug 15, 7 PM $4.53
-35.40%
$-- $15.15 million
Aug 15, 6 PM $7.08
+194.26%
$-- $12.74 million
Aug 15, 4 AM $2.06
+0.00%
$-- $89,172
Aug 14, 5 PM $2.18
+5.26%
$-- $792,506
Aug 13, 9 PM $1.41
+27.33%
$-- $884,172
Aug 13, 8 PM $1.16
-15.14%
$-- $928,783
Aug 13, 7 PM $2.24
+60.25%
$-- $1.75 million
Aug 13, 6 PM $2.34
+15.06%
$-- $1.44 million
Aug 13, 5 PM $0.176
+20.55%
$-- $54,172
Aug 12, 5 PM $0.341
+0.00%
$-- $23,210
Aug 12, 2 PM $0.392
+0.00%
$-- $4,046
Aug 3, 1 AM $0.205
+0.00%
$-- $135,574
Aug 2, 3 PM $0.0373
+9.68%
$-- $425,896
Aug 2, 2 PM $0.0364
+0.00%
$-- $1.95 million
Aug 2, 10 AM $0.0386
+0.00%
$-- $1.53 million
Download