比特火箭 Historical Data

比特火箭
Download
Date Close Price change Market cap Trading volume
4:04 PM $0.0000634
+0.00%
$-- $1,434
11:05 AM $0.0000632
+0.00%
$-- $1,453
8:38 AM $0.0000636
+0.00%
$-- $1,435
7:16 AM $0.0000651
+0.00%
$-- $1,609
7:15 AM $0.0000655
+0.00%
$-- $1,524
7:09 AM $0.0000664
+0.00%
$-- $1,504
5:47 AM $0.0000665
+0.00%
$-- $1,510
5:37 AM $0.0000665
+0.00%
$-- $1,264
5:22 AM $0.0000692
+0.00%
$-- $1,305
4:20 AM $0.0000701
+0.00%
$-- $1,275
4:19 AM $0.0000697
+0.00%
$-- $1,226
3:05 AM $0.0000693
+0.00%
$-- $1,228
3:04 AM $0.0000694
-0.40%
$-- $1,200
3:02 AM $0.0000696
+0.00%
$-- $1,199
1:26 AM $0.0000698
+0.00%
$-- $1,311
1:13 AM $0.0000697
+0.00%
$-- $1,707
12:59 AM $0.0000686
+0.02%
$-- $1,700
12:58 AM $0.0000685
+0.00%
$-- $1,697
12:57 AM $0.0000685
+0.00%
$-- $1,584
12:15 AM $0.0000672
+0.00%
$-- $1,478
12:12 AM $0.0000683
+0.00%
$-- $1,429
12:07 AM $0.0000688
+0.00%
$-- $1,409
11:17 PM $0.000069
+0.00%
$-- $1,406
9:44 PM $0.000069
+0.00%
$-- $1,406
9:43 PM $0.000069
+0.00%
$-- $1,406
8:06 PM $0.0000689
-0.31%
$-- $1,375
8:05 PM $0.0000693
+0.00%
$-- $1,365
5:44 PM $0.0000698
+0.00%
$-- $1,374
4:04 PM $0.0000691
+0.00%
$-- $1,173
Download