比特火箭 Historical Data

比特火箭 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 AM $0.000117
-3.30%
$-- $1,722
Sep 8, 9 AM $0.000124
-0.64%
$-- $1,441
Sep 8, 8 AM $0.000125
-0.34%
$-- $1,395
Sep 8, 7 AM $0.000124
+0.00%
$-- $1,418
Sep 8, 6 AM $0.000124
+0.35%
$-- $1,457
Sep 8, 3 AM $0.000123
-0.25%
$-- $1,531
Sep 8, 1 AM $0.000123
-0.01%
$-- $1,377
Sep 8, 12 AM $0.000122
-0.05%
$-- $1,431
Sep 7, 11 PM $0.000118
-1.55%
$-- $1,006
Sep 7, 7 PM $0.00012
-0.04%
$-- $984
Sep 7, 5 PM $0.00012
+1.20%
$-- $933
Sep 7, 4 PM $0.000118
+0.15%
$-- $915
Sep 7, 3 PM $0.000118
-0.03%
$-- $1,221
Sep 7, 2 PM $0.000119
-0.24%
$-- $1,355
Sep 7, 1 PM $0.00012
+0.39%
$-- $1,574
Sep 7, 12 PM $0.000119
-0.92%
$-- $1,462
Sep 7, 11 AM $0.000121
-1.39%
$-- $1,274
Sep 7, 10 AM $0.000123
+0.00%
$-- $1,358
Sep 7, 9 AM $0.000123
+0.03%
$-- $1,552
Sep 7, 8 AM $0.000123
-0.50%
$-- $1,564
Sep 7, 6 AM $0.000125
+0.68%
$-- $2,167
Sep 7, 5 AM $0.000123
+0.41%
$-- $2,460
Sep 7, 4 AM $0.000122
+0.00%
$-- $4,422
Sep 7, 3 AM $0.000123
+0.00%
$-- $4,619
Sep 7, 2 AM $0.000123
+0.16%
$-- $4,663
Sep 7, 1 AM $0.000122
+0.65%
$-- $4,569
Sep 7, 12 AM $0.000122
+0.25%
$-- $5,256
Sep 6, 11 PM $0.000122
+0.00%
$-- $5,402
Sep 6, 10 PM $0.000121
+0.03%
$-- $5,386
Sep 6, 8 PM $0.000121
+0.17%
$-- $5,539
Sep 6, 5 PM $0.000121
+0.19%
$-- $5,527
Sep 6, 4 PM $0.00012
+0.99%
$-- $5,510
Sep 6, 3 PM $0.000116
+0.45%
$-- $5,255
Sep 6, 2 PM $0.000115
+2.84%
$-- $5,521
Sep 6, 1 PM $0.000112
-0.37%
$-- $6,196
Sep 6, 12 PM $0.000113
+0.00%
$-- $7,050
Sep 6, 11 AM $0.000113
-0.92%
$-- $7,106
Sep 6, 10 AM $0.000114
+0.04%
$-- $7,154
Sep 6, 9 AM $0.000114
-2.25%
$-- $7,201
Sep 6, 8 AM $0.000117
+0.00%
$-- $7,059
Sep 6, 7 AM $0.000118
-4.85%
$-- $7,249
Sep 6, 6 AM $0.000124
+1.18%
$-- $6,680
Sep 6, 5 AM $0.000121
-15.52%
$-- $6,344
Sep 6, 4 AM $0.000144
-5.88%
$-- $4,645
Sep 6, 3 AM $0.000152
-0.20%
$-- $4,442
Sep 6, 1 AM $0.000153
+0.00%
$-- $5,110
Sep 6, 12 AM $0.000152
+2.10%
$-- $5,545
Sep 5, 10 PM $0.00015
+0.18%
$-- $5,075
Sep 5, 9 PM $0.00015
+0.00%
$-- $4,903
Sep 5, 7 PM $0.000153
+0.00%
$-- $4,983