比特火箭 Historical Data

比特火箭 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $0.000153
+0.00%
$-- $4,965
Sep 5, 5 PM $0.000154
+0.07%
$-- $4,958
Sep 5, 4 PM $0.000152
-0.22%
$-- $5,123
Sep 5, 3 PM $0.000153
-3.90%
$-- $5,347
Sep 5, 2 PM $0.00016
+6.03%
$-- $5,132
Sep 5, 1 PM $0.000151
+6.06%
$-- $6,296
Sep 5, 12 PM $0.000148
+3.45%
$-- $5,164
Sep 5, 11 AM $0.000143
+1.13%
$-- $5,399
Sep 5, 10 AM $0.000141
+1.96%
$-- $5,228
Sep 5, 9 AM $0.000139
+0.03%
$-- $5,131
Sep 5, 8 AM $0.000139
+0.00%
$-- $5,290
Sep 5, 7 AM $0.000138
+2.55%
$-- $5,054
Sep 5, 6 AM $0.000132
+1.55%
$-- $5,144
Sep 5, 4 AM $0.00013
-0.65%
$-- $5,169
Sep 5, 3 AM $0.000129
+2.35%
$-- $4,862
Sep 5, 2 AM $0.000126
-3.15%
$-- $4,790
Sep 5, 1 AM $0.000131
+1.29%
$-- $4,396
Sep 5, 12 AM $0.000128
+4.77%
$-- $4,189
Sep 4, 11 PM $0.000122
-0.37%
$-- $4,032
Sep 4, 10 PM $0.000122
-1.56%
$-- $3,820
Sep 4, 8 PM $0.000124
-0.77%
$-- $3,799
Sep 4, 4 PM $0.000125
+7.83%
$-- $3,798
Sep 4, 3 PM $0.000116
+3.49%
$-- $3,680
Sep 4, 2 PM $0.000113
+4.31%
$-- $3,403
Sep 4, 1 PM $0.000108
+10.50%
$-- $2,794
Sep 4, 12 PM $0.0000972
+2.35%
$-- $2,444
Sep 4, 11 AM $0.0000936
+0.00%
$-- $2,387
Sep 4, 10 AM $0.0000933
+0.00%
$-- $2,509
Sep 4, 9 AM $0.0000929
+0.02%
$-- $2,810
Sep 4, 8 AM $0.0000928
-2.15%
$-- $3,031
Sep 4, 7 AM $0.0000955
-0.94%
$-- $3,078
Sep 4, 6 AM $0.0000972
+1.68%
$-- $3,214
Sep 4, 4 AM $0.0000956
+0.00%
$-- $3,236
Sep 4, 3 AM $0.0000938
+0.70%
$-- $4,252
Sep 4, 1 AM $0.0000929
+0.00%
$-- $5,375
Sep 4, 12 AM $0.0000934
+4.42%
$-- $5,404
Sep 3, 11 PM $0.0000894
-0.01%
$-- $5,335
Sep 3, 10 PM $0.0000894
+0.00%
$-- $5,313
Sep 3, 8 PM $0.0000897
-0.04%
$-- $5,305
Sep 3, 4 PM $0.0000894
+5.91%
$-- $5,147
Sep 3, 3 PM $0.0000832
-0.72%
$-- $4,784
Sep 3, 2 PM $0.0000821
+2.39%
$-- $4,672
Sep 3, 1 PM $0.0000799
-6.77%
$-- $4,537
Sep 3, 12 PM $0.0000855
-1.00%
$-- $4,452
Sep 3, 11 AM $0.0000866
+0.57%
$-- $4,399
Sep 3, 10 AM $0.0000861
-0.77%
$-- $4,298
Sep 3, 9 AM $0.0000851
-0.03%
$-- $4,901
Sep 3, 8 AM $0.0000869
+0.77%
$-- $4,717
Sep 3, 7 AM $0.0000858
+2.12%
$-- $5,207
Sep 3, 6 AM $0.0000837
-2.90%
$-- $4,881