比特火箭 Historical Data

比特火箭 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.0000857
-0.79%
$-- $4,717
Sep 3, 4 AM $0.0000869
+0.76%
$-- $4,645
Sep 3, 3 AM $0.0000858
-7.67%
$-- $4,521
Sep 3, 2 AM $0.000095
+7.43%
$-- $3,815
Sep 3, 1 AM $0.0000871
+2.62%
$-- $2,720
Sep 3, 12 AM $0.0000806
-0.13%
$-- $2,745
Sep 2, 11 PM $0.0000778
+0.13%
$-- $2,524
Sep 2, 10 PM $0.0000778
+0.00%
$-- $2,531
Sep 2, 4 PM $0.0000779
+0.14%
$-- $2,545
Sep 2, 3 PM $0.0000778
-0.08%
$-- $2,550
Sep 2, 2 PM $0.0000782
+0.16%
$-- $2,536
Sep 2, 1 PM $0.0000781
-2.88%
$-- $2,508
Sep 2, 12 PM $0.0000805
+0.40%
$-- $2,116
Sep 2, 11 AM $0.0000806
+1.32%
$-- $2,075
Sep 2, 10 AM $0.0000794
+1.37%
$-- $1,992
Sep 2, 9 AM $0.000076
+11.50%
$-- $1,626
Sep 2, 8 AM $0.0000671
-5.42%
$-- $1,057
Sep 2, 7 AM $0.0000709
+0.11%
$-- $647
Sep 2, 6 AM $0.0000708
+0.00%
$-- $670
Sep 2, 5 AM $0.0000706
+0.04%
$-- $798
Sep 2, 4 AM $0.0000704
+0.00%
$-- $790
Sep 2, 3 AM $0.0000705
-1.31%
$-- $1,103
Sep 2, 2 AM $0.0000718
+0.19%
$-- $1,822
Sep 2, 1 AM $0.0000719
-0.46%
$-- $1,962
Sep 2, 12 AM $0.0000722
-0.39%
$-- $2,000
Sep 1, 11 PM $0.0000721
+0.19%
$-- $1,996
Sep 1, 10 PM $0.0000719
+0.13%
$-- $2,021
Sep 1, 7 PM $0.0000716
+0.00%
$-- $2,074
Sep 1, 6 PM $0.0000709
+0.00%
$-- $2,057
Sep 1, 5 PM $0.0000719
-0.02%
$-- $2,087
Sep 1, 4 PM $0.000072
-0.06%
$-- $2,087
Sep 1, 3 PM $0.000072
+0.16%
$-- $2,074
Sep 1, 1 PM $0.0000719
+0.16%
$-- $2,180
Sep 1, 12 PM $0.0000718
-0.19%
$-- $2,415
Sep 1, 11 AM $0.000072
+0.14%
$-- $3,391
Sep 1, 10 AM $0.000072
-1.02%
$-- $3,418
Sep 1, 9 AM $0.0000722
-1.09%
$-- $3,309
Sep 1, 8 AM $0.0000731
-1.93%
$-- $3,310
Sep 1, 7 AM $0.0000746
-0.07%
$-- $3,587
Sep 1, 6 AM $0.0000753
+0.00%
$-- $3,570
Sep 1, 5 AM $0.000077
+0.11%
$-- $3,610
Sep 1, 4 AM $0.000077
-0.06%
$-- $3,612
Sep 1, 3 AM $0.0000735
+0.13%
$-- $3,300
Aug 25, 7 AM $0.0000132
+0.00%
$-- $874
Aug 25, 6 AM $0.000015
-61.88%
$-- $961
Aug 18, 7 AM $0.0₅364
-35.95%
$-- $313
Aug 18, 6 AM $0.0000259
-26.95%
$-- $2,222
Aug 18, 5 AM $0.0000458
+19.41%
$-- $3,989
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0