比特火箭 Historical Data

比特火箭 Page 6
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 2 AM $0.0₁₇4
-69.23%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₆83
-30.83%
$-- $0
Aug 17, 12 AM $0.0₁₅159
-90.47%
$-- $0
Aug 16, 11 PM $0.0₁₅755
-35.25%
$-- $0
Aug 16, 10 PM $0.0₁₄158
-86.02%
$-- $0
Aug 16, 9 PM $0.0₁₄911
-22.98%
$-- $0
Aug 16, 8 PM $0.0₁₃161
-46.41%
$-- $0
Aug 16, 6 PM $0.0₁₁111
-23.61%
$-- $0
Aug 16, 5 PM $0.0₁₁117
+7.96%
$-- $0
Aug 16, 4 PM $0.0₁₂109
-67.62%
$-- $0
Aug 16, 3 PM $0.0₁₂42
-73.39%
$-- $0
Aug 16, 2 PM $0.0₁₂803
-77.22%
$-- $0
Aug 16, 1 PM $0.0₁₁357
-94.52%
$-- $0
Aug 16, 12 PM $0.0₁₀568
-45.02%
$-- $0
Aug 16, 11 AM $0.0₉101
-40.16%
$-- $0.1
Aug 16, 10 AM $0.0₉6
-22.89%
$-- $0
Aug 16, 9 AM $0.0₉424
-85.58%
$-- $0
Aug 16, 8 AM $0.0₈305
-65.80%
$-- $2
Aug 16, 7 AM $0.0₈681
-69.78%
$-- $3
Aug 16, 6 AM $0.0₇341
-36.22%
$-- $15
Aug 16, 5 AM $0.0₇518
-87.18%
$-- $22
Aug 16, 4 AM $0.0₆377
-48.55%
$-- $128
Aug 16, 3 AM $0.0₆619
-12.20%
$-- $187
Aug 16, 2 AM $0.0₅187
+33.54%
$-- $571
Aug 16, 1 AM $0.0₅189
-44.53%
$-- $618
Aug 16, 12 AM $0.0₅509
+39.12%
$-- $1,628
Aug 15, 11 PM $0.0₅355
-55.48%
$-- $1,257
Aug 15, 10 PM $0.0₅988
-50.70%
$-- $3,500