比特火箭 Historical Data

比特火箭
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000634
+0.00%
$-- $1,434
Today, at 4 PM $0.0000634
+0.00%
$-- $1,434
Today, at 11 AM $0.0000632
+0.00%
$-- $1,453
Today, at 8 AM $0.0000636
+0.00%
$-- $1,435
Today, at 7 AM $0.0000651
-2.05%
$-- $1,609
Today, at 5 AM $0.0000665
-3.82%
$-- $1,510
Today, at 4 AM $0.0000701
+0.45%
$-- $1,275
Today, at 3 AM $0.0000693
-0.42%
$-- $1,228
Today, at 1 AM $0.0000698
+0.16%
$-- $1,311
Today, at 12 AM $0.0000686
-0.40%
$-- $1,700
Yesterday, at 11 PM $0.000069
+0.00%
$-- $1,406
Yesterday, at 9 PM $0.000069
+0.02%
$-- $1,406
Yesterday, at 8 PM $0.0000689
-0.44%
$-- $1,375
Yesterday, at 5 PM $0.0000698
+0.00%
$-- $1,374
Yesterday, at 4 PM $0.0000691
+0.00%
$-- $1,173
Yesterday, at 1 PM $0.0000715
+0.00%
$-- $1,300
Yesterday, at 11 AM $0.0000712
+0.01%
$-- $1,360
Yesterday, at 10 AM $0.0000713
+0.00%
$-- $1,481
Yesterday, at 9 AM $0.000072
+0.00%
$-- $7,024
Yesterday, at 8 AM $0.0000719
+0.00%
$-- $6,984
Yesterday, at 7 AM $0.0000743
+0.20%
$-- $6,981
Yesterday, at 6 AM $0.000074
+0.00%
$-- $7,240
Yesterday, at 5 AM $0.0000741
+0.03%
$-- $7,247
Yesterday, at 2 AM $0.0000751
+0.00%
$-- $7,079
Yesterday, at 1 AM $0.0000738
+0.00%
$-- $6,586
Yesterday, at 12 AM $0.0000682
+0.01%
$-- $6,570
Sep 11, 9 PM $0.0000679
+0.00%
$-- $6,554
Sep 11, 6 PM $0.000068
+0.00%
$-- $6,467
Sep 11, 4 PM $0.0000673
-0.46%
$-- $6,540
Sep 11, 2 PM $0.0000677
+0.00%
$-- $6,640
Sep 11, 1 PM $0.0000676
-0.71%
$-- $6,677
Sep 11, 12 PM $0.0000681
+0.26%
$-- $6,826
Sep 11, 11 AM $0.0000677
-0.87%
$-- $6,775
Sep 11, 10 AM $0.0000686
+28.19%
$-- $8,119
Sep 11, 9 AM $0.0000532
-33.20%
$-- $6,988
Sep 11, 8 AM $0.0000821
+0.00%
$-- $3,980
Sep 11, 7 AM $0.0000842
-1.63%
$-- $4,914
Sep 11, 6 AM $0.0000856
+0.70%
$-- $4,839
Sep 11, 2 AM $0.0000839
+0.00%
$-- $4,741
Sep 11, 1 AM $0.0000853
+0.00%
$-- $4,875
Sep 10, 11 PM $0.0000848
+0.01%
$-- $5,784
Sep 10, 10 PM $0.0000848
-0.01%
$-- $12,158
Sep 10, 5 PM $0.0000849
+0.60%
$-- $16,579
Sep 10, 4 PM $0.0000837
+0.00%
$-- $16,757
Sep 10, 3 PM $0.0000841
-0.03%
$-- $17,800
Sep 10, 2 PM $0.0000848
+0.00%
$-- $17,764
Sep 10, 1 PM $0.0000849
-4.98%
$-- $17,655
Sep 10, 12 PM $0.0000917
+0.37%
$-- $17,604
Sep 10, 11 AM $0.0000914
+7.17%
$-- $21,487
Sep 10, 10 AM $0.0000819
+4.88%
$-- $20,413
Download