Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENA Historical Data

TENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2019 $0.142
+36.11%
$-- $2,231
Aug 28, 2019 $0.105
-37.11%
$-- $938
Aug 27, 2019 $0.166
-19.05%
$-- $10,697
Aug 26, 2019 $0.205
-0.16%
$-- $13,859
Aug 25, 2019 $0.205
-8.89%
$-- $13,414
Aug 24, 2019 $0.225
-2.91%
$-- $14,598
Aug 23, 2019 $0.232
+2.06%
$-- $15,004
Aug 22, 2019 $0.227
+2.35%
$-- $12,736
Aug 21, 2019 $0.222
-4.56%
$-- $6,338
Aug 20, 2019 $0.233
-4.21%
$-- $4,247
Aug 19, 2019 $0.242
+66.46%
$-- $11,233
Aug 18, 2019 $0.145
-34.87%
$-- $6,907
Aug 17, 2019 $0.223
-14.10%
$-- $10,556
Aug 16, 2019 $0.258
+3.63%
$-- $12,037
Aug 15, 2019 $0.248
-0.17%
$-- $11,641
Aug 14, 2019 $0.248
-16.12%
$-- $11,801
Aug 13, 2019 $0.295
-3.63%
$-- $13,548
Aug 12, 2019 $0.307
+69.15%
$-- $12,924
Aug 11, 2019 $0.181
+4.47%
$-- $3,249
Aug 10, 2019 $0.174
-2.65%
$-- $7,156
Aug 9, 2019 $0.179
-3.42%
$-- $7,666
Aug 8, 2019 $0.185
-20.94%
$-- $5,429
Aug 7, 2019 $0.235
-4.27%
$-- $9,632
Aug 6, 2019 $0.245
+7.92%
$-- $11,637
Aug 5, 2019 $0.227
-13.75%
$-- $10,207
Aug 4, 2019 $0.263
+0.56%
$-- $27
Aug 3, 2019 $0.262
-4.76%
$-- $9,892
Aug 2, 2019 $0.275
-13.91%
$-- $11,397
Aug 1, 2019 $0.319
-8.93%
$-- $12,714
Jul 31, 2019 $0.351
+114.86%
$-- $15,158
Jul 30, 2019 $0.163
-35.55%
$-- $6,636
Jul 29, 2019 $0.253
-36.87%
$-- $11,447
Jul 28, 2019 $0.401
-6.59%
$-- $8,176
Jul 27, 2019 $0.43
-5.14%
$-- $8
Jul 26, 2019 $0.453
-22.26%
$-- $10,741
Jul 25, 2019 $0.582
+1.49%
$-- $3,606
Jul 24, 2019 $0.574
+75.29%
$-- $14,843
Jul 23, 2019 $0.327
-20.39%
$-- $9,070
Jul 22, 2019 $0.411
+1.78%
$-- $3,624
Jul 21, 2019 $0.404
-1.19%
$-- $0
Jul 20, 2019 $0.409
-17.92%
$-- $1,161
Jul 19, 2019 $0.498
+42.77%
$-- $3,231
Jul 18, 2019 $0.349
-33.56%
$-- $8,144
Jul 17, 2019 $0.525
-6.84%
$-- $12,965
Jul 16, 2019 $0.564
+234.22%
$-- $34,976
Jul 15, 2019 $0.169
+4.35%
$-- $4,517
Jul 14, 2019 $0.162
-13.41%
$-- $613
Jul 13, 2019 $0.187
-1.16%
$-- $705
Jul 12, 2019 $0.189
+1.55%
$-- $753
Download