TENA Historical Data

TENA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 26 $ 0.142
-30.59%
$ -- $ 27,725
Aug 19 $ 0.205
+41.20%
$ -- $ 77,569
Aug 12 $ 0.145
-19.88%
$ -- $ 79,414
Aug 5 $ 0.181
-31.10%
$ -- $ 54,976
Jul 29 $ 0.263
-34.39%
$ -- $ 67,271
Jul 22 $ 0.401
-0.70%
$ -- $ 50,068
Jul 15 $ 0.404
+149.99%
$ -- $ 64,992
Jul 8 $ 0.162
-23.19%
$ -- $ 17,430
Jul 1 $ 0.203
+0.57%
$ -- $ 7,211
Jun 24 $ 0.202
+81.71%
$ -- $ 9,494
Jun 17 $ 0.111
+14.83%
$ -- $ 212
Jun 10 $ 0.0967
-16.33%
$ -- $ 1,993
Jun 3 $ 0.119
-11.30%
$ -- $ 2,347
May 27 $ 0.134
-29.95%
$ -- $ 11,763
May 20 $ 0.179
+13.87%
$ -- $ 7,412
May 13 $ 0.161
+74.04%
$ -- $ 7,782
May 6 $ 0.151
+8.52%
$ -- $ 13,683
Apr 29 $ 0.14
+1.75%
$ -- $ 43,932
Download