Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENA Historical Data

TENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 26 $0.142
-30.59%
$-- $27,725
Aug 19 $0.205
+41.20%
$-- $77,569
Aug 12 $0.145
-19.88%
$-- $79,414
Aug 5 $0.181
-31.10%
$-- $54,976
Jul 29 $0.263
-34.39%
$-- $67,271
Jul 22 $0.401
-0.70%
$-- $50,068
Jul 15 $0.404
+149.99%
$-- $64,992
Jul 8 $0.162
-23.19%
$-- $17,430
Jul 1 $0.203
+0.57%
$-- $7,211
Jun 24 $0.202
+81.71%
$-- $9,494
Jun 17 $0.111
+14.83%
$-- $212
Jun 10 $0.0967
-16.33%
$-- $1,993
Jun 3 $0.119
-11.30%
$-- $2,347
May 27 $0.134
-29.95%
$-- $11,763
May 20 $0.179
+13.87%
$-- $7,412
May 13 $0.161
+74.04%
$-- $7,782
May 6 $0.151
+8.52%
$-- $13,683
Apr 29 $0.14
+1.75%
$-- $43,932
Download