TENA Historical Data

TENA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 29, 2019 $ 0.142
+36.11%
$ -- $ 2,231
Aug 28, 2019 $ 0.105
-37.11%
$ -- $ 938
Aug 27, 2019 $ 0.166
-19.05%
$ -- $ 10,697
Aug 26, 2019 $ 0.205
-0.16%
$ -- $ 13,859
Aug 25, 2019 $ 0.205
-8.89%
$ -- $ 13,414
Aug 24, 2019 $ 0.225
-2.91%
$ -- $ 14,598
Aug 23, 2019 $ 0.232
+2.06%
$ -- $ 15,004
Aug 22, 2019 $ 0.227
+2.35%
$ -- $ 12,736
Aug 21, 2019 $ 0.222
-4.56%
$ -- $ 6,338
Aug 20, 2019 $ 0.233
-4.21%
$ -- $ 4,247
Aug 19, 2019 $ 0.242
+66.46%
$ -- $ 11,233
Aug 18, 2019 $ 0.145
-34.87%
$ -- $ 6,907
Aug 17, 2019 $ 0.223
-14.10%
$ -- $ 10,556
Aug 16, 2019 $ 0.258
+3.63%
$ -- $ 12,037
Aug 15, 2019 $ 0.248
-0.17%
$ -- $ 11,641
Aug 14, 2019 $ 0.248
-16.12%
$ -- $ 11,801
Aug 13, 2019 $ 0.295
-3.63%
$ -- $ 13,548
Aug 12, 2019 $ 0.307
+69.15%
$ -- $ 12,924
Aug 11, 2019 $ 0.181
+4.47%
$ -- $ 3,249
Aug 10, 2019 $ 0.174
-2.65%
$ -- $ 7,156
Aug 9, 2019 $ 0.179
-3.42%
$ -- $ 7,666
Aug 8, 2019 $ 0.185
-20.94%
$ -- $ 5,429
Aug 7, 2019 $ 0.235
-4.27%
$ -- $ 9,632
Aug 6, 2019 $ 0.245
+7.92%
$ -- $ 11,637
Aug 5, 2019 $ 0.227
-13.75%
$ -- $ 10,207
Aug 4, 2019 $ 0.263
+0.56%
$ -- $ 27
Aug 3, 2019 $ 0.262
-4.76%
$ -- $ 9,892
Aug 2, 2019 $ 0.275
-13.91%
$ -- $ 11,397
Aug 1, 2019 $ 0.319
-8.93%
$ -- $ 12,714
Jul 31, 2019 $ 0.351
+114.86%
$ -- $ 15,158
Jul 30, 2019 $ 0.163
-35.55%
$ -- $ 6,636
Jul 29, 2019 $ 0.253
-36.87%
$ -- $ 11,447
Jul 28, 2019 $ 0.401
-6.59%
$ -- $ 8,176
Jul 27, 2019 $ 0.43
-5.14%
$ -- $ 8
Jul 26, 2019 $ 0.453
-22.26%
$ -- $ 10,741
Jul 25, 2019 $ 0.582
+1.49%
$ -- $ 3,606
Jul 24, 2019 $ 0.574
+75.29%
$ -- $ 14,843
Jul 23, 2019 $ 0.327
-20.39%
$ -- $ 9,070
Jul 22, 2019 $ 0.411
+1.78%
$ -- $ 3,624
Jul 21, 2019 $ 0.404
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.409
-17.92%
$ -- $ 1,161
Jul 19, 2019 $ 0.498
+42.77%
$ -- $ 3,231
Jul 18, 2019 $ 0.349
-33.56%
$ -- $ 8,144
Jul 17, 2019 $ 0.525
-6.84%
$ -- $ 12,965
Jul 16, 2019 $ 0.564
+234.22%
$ -- $ 34,976
Jul 15, 2019 $ 0.169
+4.35%
$ -- $ 4,517
Jul 14, 2019 $ 0.162
-13.41%
$ -- $ 613
Jul 13, 2019 $ 0.187
-1.16%
$ -- $ 705
Jul 12, 2019 $ 0.189
+1.55%
$ -- $ 753
Download