Lighter Token Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00498
-0.02%
$ 497.59 million $ 7.22 million
Jan 11, 6 AM $ 0.00497
-0.13%
$ 496.84 million $ 454.22 million
Jan 11, 5 AM $ 0.00498
+0.09%
$ 497.64 million $ 454.95 million
Jan 11, 4 AM $ 0.00498
-0.05%
$ 497.64 million $ 454.96 million
Jan 11, 3 AM $ 0.00498
+0.09%
$ 497.68 million $ 454.9 million
Jan 11, 2 AM $ 0.00497
-0.15%
$ 498.02 million $ 455.3 million
Jan 11, 1 AM $ 0.00498
+0.05%
$ 498.43 million $ 454.99 million
Jan 11, 12 AM $ 0.00498
+0.26%
$ 497.98 million $ 455.19 million
Jan 10, 11 PM $ 0.00497
+0.28%
$ 497.06 million $ 454.08 million
Jan 10, 10 PM $ 0.00497
+0.05%
$ 496.53 million $ 453.7 million
Jan 10, 9 PM $ 0.00496
-0.13%
$ 496.37 million $ 453.79 million
Jan 10, 8 PM $ 0.00497
-0.12%
$ 497.02 million $ 454.39 million
Jan 10, 7 PM $ 0.00497
-0.05%
$ 497.1 million $ 454.46 million
Jan 10, 6 PM $ 0.00498
-0.06%
$ 497.61 million $ 454.89 million
Jan 10, 5 PM $ 0.00498
-0.12%
$ 497.86 million $ 455.87 million
Jan 10, 4 PM $ 0.00499
+0.06%
$ 498.54 million $ 455.84 million
Jan 10, 3 PM $ 0.00499
+0.29%
$ 498.43 million $ 455.68 million
Jan 10, 2 PM $ 0.00497
-0.23%
$ 497.36 million $ 454.7 million
Jan 10, 1 PM $ 0.00498
-0.22%
$ 498.41 million $ 455.66 million
Jan 10, 12 PM $ 0.00499
+0.10%
$ 499.11 million $ 456.27 million
Jan 10, 11 AM $ 0.00498
-0.32%
$ 498.45 million $ 456.09 million
Jan 10, 10 AM $ 0.005
+0.31%
$ 500.19 million $ 457.28 million
Jan 10, 9 AM $ 0.00498
+0.11%
$ 498.13 million $ 455.05 million
Jan 10, 8 AM $ 0.00497
-0.04%
$ 497.16 million $ 454.45 million
Jan 10, 7 AM $ 0.00497
-0.04%
$ 497.18 million $ 454.43 million
Jan 10, 1 AM $ 0.0054
+0.20%
$ 540.46 million $ 290,540
Jan 10, 12 AM $ 0.00539
-0.06%
$ 539.81 million $ 909,786
Jan 9, 11 PM $ 0.0054
-0.03%
$ 540.31 million $ 911,105
Jan 9, 10 PM $ 0.0054
+0.07%
$ 540.49 million $ 909,518
Jan 9, 9 PM $ 0.0054
+0.10%
$ 539.5 million $ 909,790
Jan 9, 8 PM $ 0.00539
-0.16%
$ 538.9 million $ 907,599
Jan 9, 7 PM $ 0.00541
-0.49%
$ 540.76 million $ 909,505
Jan 9, 6 PM $ 0.00543
-1.28%
$ 542.92 million $ 914,303
Jan 9, 5 PM $ 0.00549
-1.08%
$ 549.26 million $ 922,367
Jan 9, 4 PM $ 0.00555
+0.98%
$ 554.17 million $ 933,993
Jan 9, 3 PM $ 0.00552
+1.68%
$ 552.44 million $ 932,403
Jan 9, 2 PM $ 0.00543
-1.33%
$ 543.43 million $ 916,984
Jan 9, 1 PM $ 0.0055
+0.53%
$ 550.03 million $ 927,008
Jan 9, 12 PM $ 0.00547
-0.39%
$ 547.47 million $ 921,273
Jan 9, 11 AM $ 0.0055
-0.23%
$ 549.46 million $ 926,050
Jan 9, 10 AM $ 0.00551
+0.19%
$ 550.8 million $ 928,313
Jan 9, 9 AM $ 0.00551
+0.84%
$ 550.72 million $ 928,105
Jan 9, 8 AM $ 0.00546
-1.59%
$ 546.41 million $ 925,069
Jan 9, 7 AM $ 0.00555
-0.67%
$ 554.89 million $ 937,589
Jan 9, 12 AM $ 0.00257
+0.23%
$ 257.23 million $ 26
Jan 8, 11 PM $ 0.00257
-0.24%
$ 257.71 million $ 26
Jan 8, 10 PM $ 0.00259
+0.24%
$ 259.09 million $ 26
Jan 8, 9 PM $ 0.00256
+0.18%
$ 255.39 million $ 25
Jan 8, 8 PM $ 0.00255
-0.32%
$ 254.52 million $ 25
Jan 8, 7 PM $ 0.00256
-0.06%
$ 255.74 million $ 548,043
Download