随便花 Historical Data

随便花
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Jul 31, 6 PM $0.0₁₇8
+0.00%
$-- $0.0₁₀1
Jul 30, 4 PM $0.0₁₂714
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁121
+0.00%
$-- $0.0₅1
Jul 30, 1 AM $0.0₁₀331
+0.00%
$-- $0
Jul 29, 3 AM $0.0₉941
+0.00%
$-- $16
Jul 29, 2 AM $0.0₉952
-21.84%
$-- $16
Jul 29, 1 AM $0.0₈146
+0.00%
$-- $25
Jul 29, 12 AM $0.0₈151
-3.74%
$-- $26
Jul 28, 11 PM $0.0₈174
+0.78%
$-- $30
Jul 28, 10 PM $0.0₈189
+0.00%
$-- $34
Jul 28, 9 PM $0.0₈225
+0.00%
$-- $39
Jul 28, 8 PM $0.0₈232
+4.44%
$-- $40
Jul 28, 7 PM $0.0₈235
-75.00%
$-- $38
Jul 28, 6 PM $0.0₇109
+1.68%
$-- $44
Jul 28, 5 PM $0.0₇102
+9.59%
$-- $46
Jul 28, 4 PM $0.0₈934
+4.93%
$-- $48
Jul 28, 3 PM $0.0₈895
+7.96%
$-- $53
Jul 28, 2 PM $0.0₈843
-60.01%
$-- $55
Jul 28, 1 PM $0.0₇211
-69.18%
$-- $53
Download