PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000229
+0.00%
$ 22,876 $ 4,220
Today, at 5 AM $ 0.0000229
+0.00%
$ 22,876 $ 4,220
Today, at 2 AM $ 0.0000241
+0.00%
$ 24,109 $ 4,140
Today, at 1 AM $ 0.0000245
+0.00%
$ 24,457 $ 3,623
Today, at 12 AM $ 0.0000256
+0.00%
$ 25,562 $ 2,998
Yesterday, at 9 PM $ 0.0000246
+0.00%
$ 24,559 $ 3,576
Yesterday, at 3 PM $ 0.0000242
+0.00%
$ 24,184 $ 4,601
Yesterday, at 1 PM $ 0.0000269
+0.00%
$ 26,907 $ 3,621
Yesterday, at 5 AM $ 0.000025
+0.00%
$ 25,016 $ 4,248
Aug 13, 11 PM $ 0.0000215
+0.00%
$ 21,499 $ 4,522
Aug 13, 8 PM $ 0.0000232
+0.00%
$ 23,202 $ 4,014
Aug 13, 5 PM $ 0.0000219
+0.00%
$ 21,940 $ 3,519
Aug 13, 4 PM $ 0.0000234
+0.00%
$ 23,382 $ 2,561
Aug 13, 10 AM $ 0.000026
+0.00%
$ 26,017 $ 2,679
Aug 13, 9 AM $ 0.0000247
+0.00%
$ 24,711 $ 2,463
Aug 13, 5 AM $ 0.0000223
+0.00%
$ 22,340 $ 1,932
Aug 13, 12 AM $ 0.0000235
+0.00%
$ 23,506 $ 3,846
Aug 12, 11 AM $ 0.0000208
+0.00%
$ 20,785 $ 3,882
Aug 12, 10 AM $ 0.0000224
+0.00%
$ 22,389 $ 3,228
Aug 12, 2 AM $ 0.0000207
-9.95%
$ 20,671 $ 2,289
Aug 12, 1 AM $ 0.0000247
+0.00%
$ 24,687 $ 926
Aug 10, 2 AM $ 0.0000185
+0.00%
$ 18,550 $ 3,648
Aug 10, 1 AM $ 0.0000194
+0.00%
$ 19,386 $ 2,967
Aug 10, 12 AM $ 0.0000212
+6.09%
$ 21,157 $ 2,581
Aug 9, 7 PM $ 0.0000185
+0.00%
$ 18,519 $ 1,905
Aug 9, 8 AM $ 0.0000178
+0.00%
$ 17,767 $ 2,094
Aug 9, 7 AM $ 0.0000197
+0.00%
$ 19,701 $ 1,160
Aug 8, 11 AM $ 0.0000168
+0.00%
$ 16,754 $ 4,390
Aug 8, 10 AM $ 0.0000182
+0.00%
$ 18,212 $ 3,849
Aug 8, 3 AM $ 0.0000167
+0.00%
$ 16,709 $ 4,230
Aug 8, 1 AM $ 0.0000175
-16.16%
$ 17,493 $ 2,958
Aug 7, 9 PM $ 0.0000202
+0.00%
$ 20,232 $ 1,391
Aug 7, 7 PM $ 0.0000164
+0.00%
$ 16,388 $ 1,314
Aug 7, 2 PM $ 0.0000153
+0.00%
$ 15,252 $ 623
Aug 7, 10 AM $ 0.000017
+0.00%
$ 17,041 $ 608
Aug 4, 10 AM $ 0.0000122
-1.80%
$ 12,184 $ 1,681
Aug 4, 4 AM $ 0.000012
+0.00%
$ 12,015 $ 1,204
Aug 4, 1 AM $ 0.000013
+0.00%
$ 12,973 $ 843
Aug 3, 10 PM $ 0.0000116
+0.00%
$ 11,571 $ 405
Aug 2, 4 PM $ 0.0000108
+0.00%
$ 10,809 $ 1,447
Aug 2, 3 PM $ 0.0000114
+0.00%
$ 11,389 $ 1,197
Aug 2, 11 AM $ 0.0000106
+0.00%
$ 10,615 $ 1,247
Aug 1, 11 PM $ 0.0000105
+0.00%
$ 10,461 $ 1,116
Aug 1, 8 PM $ 0.000011
+0.00%
$ 10,950 $ 1,094
Aug 1, 7 PM $ 0.0000102
+0.00%
$ 10,233 $ 985
Aug 1, 2 PM $ 0.0₅959
+0.00%
$ 9,591 $ 1,577
Aug 1, 1 PM $ 0.0₅985
+0.00%
$ 9,853 $ 1,336
Aug 1, 7 AM $ 0.0₅979
+0.00%
$ 9,788 $ 1,115
Aug 1, 6 AM $ 0.0000102
+0.00%
$ 10,160 $ 1,459
Jul 31, 10 PM $ 0.0₅957
+0.00%
$ 9,566 $ 1,685
Download