PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000887
+23.25%
$ -- $ 75,307
Mar 30 $ 0.0000317
+75.29%
$ -- $ 8,796
Mar 23 $ 0.000019
-6.28%
$ -- $ 22,828
Mar 16 $ 0.0000192
-15.17%
$ 19,206 $ 35,107
Mar 9 $ 0.0000218
+118.43%
$ 23,321 $ 35,548
Mar 2 $ 0.0₅376
-0.40%
$ -- $ 503
Feb 16 $ 0.0₅405
+9.79%
$ -- $ 361
Feb 9 $ 0.0₅388
-7.92%
$ 3,945 $ 1,939
Feb 2 $ 0.0₅399
-7.40%
$ -- $ 1,415
Jan 26 $ 0.0₅495
+4.35%
$ -- $ 1,940
Jan 19 $ 0.0₅477
+383.42%
$ 4,981 $ 6,437
Jan 12 $ 0.0₅108
+31.55%
$ 1,009 $ 1,897
Jan 5 $ 0.0₆81
+1.72%
$ 771 $ 2,777
Dec 29 $ 0.0₆538
-4.68%
$ -- $ 8,786
Nov 3 $ 0.0₅454
-27.81%
$ -- $ 113,939
Download