PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000185
+60.04%
$ 18,519 $ 8,087
Jul 27 $ 0.0000108
+24.93%
$ -- $ 6,476
Jul 20 $ 0.0₅57
+20.14%
$ -- $ 1,823
Jul 13 $ 0.0₅521
+10.03%
$ 5,206 $ 3,845
Jul 6 $ 0.0₅29
-100.00%
$ 5,031 $ 68.89 million
Jun 29 $ 0.183
+0.00%
$ -- $ 6.8 million
Jun 22 $ 0.0865
-8.89%
$ -- $ 22.68 million
Jun 15 $ 0.0625
+86.65%
$ -- $ 11.59 million
Jun 8 $ 0.0227
+25.46%
$ -- $ 2.23 million
Jun 1 $ 0.015
+48.88%
$ -- $ 944,267
May 25 $ 0.00864
+5.54%
$ -- $ 899,527
May 18 $ 0.00323
+27.71%
$ -- $ 264,085
May 11 $ 0.00195
+18.11%
$ -- $ 203,448
May 4 $ 0.00138
+57.75%
$ -- $ 219,323
Apr 27 $ 0.000652
+73.58%
$ -- $ 64,129
Apr 20 $ 0.000218
+11.50%
$ 337,979 $ 69,219
Apr 13 $ 0.000144
+37.58%
$ -- $ 107,580
Apr 6 $ 0.0000887
+23.25%
$ -- $ 75,307
Mar 30 $ 0.0000317
+75.29%
$ -- $ 8,796
Mar 23 $ 0.000019
-6.28%
$ -- $ 22,828
Mar 16 $ 0.0000192
-15.17%
$ 19,206 $ 35,107
Mar 9 $ 0.0000218
+118.43%
$ 23,321 $ 35,548
Mar 2 $ 0.0₅376
-0.40%
$ -- $ 503
Feb 16 $ 0.0₅405
+9.79%
$ -- $ 361
Feb 9 $ 0.0₅388
-7.92%
$ 3,945 $ 1,939
Feb 2 $ 0.0₅399
-7.40%
$ -- $ 1,415
Jan 26 $ 0.0₅495
+4.35%
$ -- $ 1,940
Jan 19 $ 0.0₅477
+383.42%
$ 4,981 $ 6,437
Jan 12 $ 0.0₅108
+31.55%
$ 1,009 $ 1,897
Jan 5 $ 0.0₆81
+1.72%
$ 771 $ 2,777
Dec 29 $ 0.0₆538
-4.68%
$ -- $ 8,786
Nov 3 $ 0.0₅454
-27.81%
$ -- $ 113,939
Download