PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.00195
+11.14%
$ -- $ 296,402
May 12, 2026 $ 0.00165
+0.00%
$ 1.65 million $ 194,574
May 9, 2026 $ 0.00138
+6.38%
$ 1.38 million $ 168,225
May 8, 2026 $ 0.00111
+18.21%
$ 1.11 million $ 137,060
May 5, 2026 $ 0.000898
+2.82%
$ 898,232 $ 153,598
May 3, 2026 $ 0.00061
-9.81%
$ -- $ 210,346
May 2, 2026 $ 0.000652
-14.51%
$ 652,090 $ 148,029
May 1, 2026 $ 0.00049
+0.00%
$ -- $ 95,123
Apr 30, 2026 $ 0.000491
+24.97%
$ -- $ 50,898
Apr 27, 2026 $ 0.000413
+9.88%
$ 412,774 $ 75,619
Apr 26, 2026 $ 0.000338
+0.00%
$ 337,979 $ 22,336
Apr 23, 2026 $ 0.000218
+0.00%
$ -- $ 48,463
Apr 21, 2026 $ 0.000195
+0.00%
$ -- $ 20,756
Apr 16, 2026 $ 0.000144
+0.00%
$ -- $ 42,430
Apr 15, 2026 $ 0.000135
-15.86%
$ -- $ 37,652
Apr 14, 2026 $ 0.000129
+22.75%
$ 128,694 $ 27,498
Apr 11, 2026 $ 0.0000887
-21.18%
$ -- $ 39,523
Apr 10, 2026 $ 0.000113
+20.16%
$ 112,751 $ 20,416
Apr 8, 2026 $ 0.0000816
+13.39%
$ 81,567 $ 15,369
Apr 2, 2026 $ 0.0000317
+7.90%
$ -- $ 5,952
Apr 1, 2026 $ 0.0000215
+0.00%
$ -- $ 1,791
Mar 31, 2026 $ 0.0000181
-0.02%
$ -- $ 1,053
Mar 25, 2026 $ 0.000019
+5.43%
$ -- $ 7,382
Mar 24, 2026 $ 0.000019
-3.69%
$ 19,028 $ 6,436
Mar 23, 2026 $ 0.0000197
-2.38%
$ -- $ 9,010
Mar 22, 2026 $ 0.0000192
-7.07%
$ 19,206 $ 8,094
Mar 21, 2026 $ 0.0000209
+1.66%
$ 20,881 $ 4,776
Mar 20, 2026 $ 0.0000182
-10.79%
$ -- $ 5,745
Mar 19, 2026 $ 0.0000189
-7.72%
$ 18,896 $ 7,994
Mar 18, 2026 $ 0.0000217
-3.13%
$ 21,740 $ 3,571
Mar 17, 2026 $ 0.0000213
+8.14%
$ -- $ 3,999
Mar 16, 2026 $ 0.0000225
-0.74%
$ -- $ 929
Mar 15, 2026 $ 0.0000233
+22.60%
$ 23,321 $ 7,146
Mar 14, 2026 $ 0.0000218
+13.02%
$ 21,771 $ 6,328
Mar 13, 2026 $ 0.0000198
-16.07%
$ 19,804 $ 3,582
Mar 12, 2026 $ 0.0000237
-3.89%
$ 23,741 $ 5,377
Mar 11, 2026 $ 0.0000189
+21.41%
$ 18,868 $ 10,471
Mar 10, 2026 $ 0.0000141
+35.05%
$ 14,127 $ 3,897
Mar 9, 2026 $ 0.0000106
+6.38%
$ 10,603 $ 5,894
Mar 4, 2026 $ 0.0₅376
+0.00%
$ -- $ 150
Mar 3, 2026 $ 0.0₅369
+0.28%
$ -- $ 138
Mar 2, 2026 $ 0.0₅377
-0.21%
$ 3,769 $ 215
Feb 20, 2026 $ 0.0₅405
+0.00%
$ 4,053 $ 186
Feb 17, 2026 $ 0.0₅4
+8.33%
$ -- $ 175
Feb 15, 2026 $ 0.0₅395
+0.00%
$ 3,945 $ 110
Feb 13, 2026 $ 0.0₅388
+0.00%
$ -- $ 237
Feb 10, 2026 $ 0.0₅398
+0.00%
$ -- $ 909
Feb 9, 2026 $ 0.0₅416
-1.10%
$ 4,165 $ 792
Feb 8, 2026 $ 0.0₅428
+1.79%
$ -- $ 612
Feb 5, 2026 $ 0.0₅399
-7.51%
$ 3,991 $ 661