PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0₅987
+0.00%
$ 9,868 $ 1,550
Jul 31, 7 PM $ 0.0₅956
+0.00%
$ 9,556 $ 1,430
Jul 31, 4 PM $ 0.0₅925
-5.59%
$ 9,247 $ 1,640
Jul 31, 3 PM $ 0.0₅917
+0.00%
$ 9,172 $ 1,225
Jul 31, 7 AM $ 0.0₅864
+0.00%
$ -- $ 2,659
Jul 31, 6 AM $ 0.0₅964
+0.00%
$ 9,641 $ 2,250
Jul 30, 5 PM $ 0.0₅827
+0.00%
$ 8,270 $ 2,382
Jul 30, 3 PM $ 0.0₅906
-6.72%
$ 9,057 $ 1,803
Jul 30, 2 PM $ 0.0000104
+0.00%
$ 10,391 $ 1,356
Jul 30, 12 PM $ 0.0₅926
+0.00%
$ -- $ 1,105
Jul 30, 9 AM $ 0.0₅862
+0.00%
$ 8,615 $ 835
Jul 30, 8 AM $ 0.0₅91
+0.00%
$ 9,099 $ 581
Jul 30, 4 AM $ 0.0₅829
+0.00%
$ 8,288 $ 405
Jul 30, 3 AM $ 0.0₅865
+0.00%
$ 8,652 $ 150
Jul 22, 5 PM $ 0.0₅57
+0.00%
$ 5,697 $ 751
Jul 22, 12 AM $ 0.0₅538
+0.00%
$ 5,382 $ 964
Jul 21, 9 PM $ 0.0₅581
-8.20%
$ 5,814 $ 781
Jul 21, 8 PM $ 0.0₅657
+0.00%
$ 6,574 $ 562
Jul 21, 7 PM $ 0.0₅623
+0.00%
$ 6,228 $ 424
Jul 21, 1 PM $ 0.0₅565
+0.00%
$ 5,650 $ 472
Jul 21, 3 AM $ 0.0₅511
+0.00%
$ 5,109 $ 624
Jul 20, 7 PM $ 0.0₅553
+0.00%
$ 5,531 $ 730
Jul 20, 4 PM $ 0.0₅558
+1.66%
$ 5,583 $ 845
Jul 20, 8 AM $ 0.0₅473
+0.00%
$ 4,726 $ 589
Jul 20, 5 AM $ 0.0₅519
+0.00%
$ 5,192 $ 579
Jul 20, 3 AM $ 0.0₅474
+0.00%
$ 4,742 $ 444
Jul 19, 6 PM $ 0.0₅521
+0.00%
$ 5,206 $ 429
Jul 19, 10 AM $ 0.0₅496
+0.00%
$ 4,956 $ 386
Jul 19, 7 AM $ 0.0₅529
+0.00%
$ 5,295 $ 578
Jul 18, 8 PM $ 0.0₅471
+0.00%
$ 4,709 $ 719
Jul 18, 3 PM $ 0.0₅493
+0.00%
$ 4,930 $ 737
Jul 18, 10 AM $ 0.0₅471
-7.78%
$ 4,712 $ 572
Jul 18, 1 AM $ 0.0₅482
+0.00%
$ 4,817 $ 285
Jul 17, 11 PM $ 0.0₅499
+0.00%
$ 4,994 $ 130
Jul 16, 8 PM $ 0.0₅481
+0.00%
$ 4,809 $ 611
Jul 16, 6 PM $ 0.0₅485
+0.00%
$ 4,855 $ 551
Jul 16, 1 PM $ 0.0₅46
-1.77%
$ 4,603 $ 512
Jul 16, 11 AM $ 0.0₅502
+0.00%
$ 5,024 $ 234
Jul 16, 10 AM $ 0.0₅464
-2.11%
$ 4,639 $ 192
Jul 16, 3 AM $ 0.0₅462
+0.00%
$ 4,620 $ 22
Jul 16, 2 AM $ 0.0₅436
+0.00%
$ 4,364 $ 117
Jul 15, 2 AM $ 0.0₅418
+0.00%
$ 4,181 $ 364
Jul 15, 1 AM $ 0.0₅446
+0.00%
$ 4,462 $ 360
Jul 14, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 722
Jul 14, 8 AM $ 0.0₅432
+0.00%
$ 4,316 $ 1,357
Jul 14, 1 AM $ 0.0₅398
+0.00%
$ 3,980 $ 1,470
Jul 13, 8 PM $ 0.0₅405
+0.00%
$ 4,047 $ 1,402
Jul 13, 4 PM $ 0.0₅439
+0.00%
$ 4,391 $ 1,475
Jul 13, 2 PM $ 0.0₅489
+0.00%
$ 4,888 $ 1,385
Jul 13, 1 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,200