PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅431
+0.00%
$ -- $ 754
Jan 30, 2026 $ 0.0₅495
+0.00%
$ -- $ 717
Jan 28, 2026 $ 0.0₅521
-0.70%
$ -- $ 900
Jan 27, 2026 $ 0.0₅502
+0.00%
$ -- $ 245
Jan 26, 2026 $ 0.0₅474
+0.00%
$ -- $ 78
Jan 25, 2026 $ 0.0₅498
-7.15%
$ 4,981 $ 522
Jan 24, 2026 $ 0.0₅477
-4.97%
$ -- $ 787
Jan 22, 2026 $ 0.0₅497
+0.00%
$ -- $ 5,298
Jan 19, 2026 $ 0.0₆989
+0.26%
$ -- $ 352
Jan 18, 2026 $ 0.0₅101
-9.19%
$ 1,009 $ 430
Jan 17, 2026 $ 0.0₅108
+9.27%
$ 1,054 $ 260
Jan 16, 2026 $ 0.0₅107
+17.37%
$ 1,066 $ 371
Jan 15, 2026 $ 0.0₅101
-4.53%
$ 1,012 $ 362
Jan 14, 2026 $ 0.0₅103
+3.01%
$ 1,029 $ 390
Jan 13, 2026 $ 0.0₆873
+6.72%
$ -- $ 86
Jan 12, 2026 $ 0.0₆761
-6.97%
$ 761 $ 427
Jan 11, 2026 $ 0.0₆771
-8.42%
$ 771 $ 478
Jan 10, 2026 $ 0.0₆81
+1.57%
$ 810 $ 126
Jan 9, 2026 $ 0.0₆781
+4.96%
$ 781 $ 797
Jan 8, 2026 $ 0.0₆704
-3.74%
$ 704 $ 587
Jan 7, 2026 $ 0.0₆729
-4.45%
$ 729 $ 565
Jan 6, 2026 $ 0.0₆789
-0.11%
$ 789 $ 398
Jan 5, 2026 $ 0.0₆889
+11.59%
$ 803 $ 303
Jan 3, 2026 $ 0.0₆538
-2.68%
$ 538 $ 22
Jan 2, 2026 $ 0.0₆537
+0.33%
$ 537 $ 525
Jan 1, 2026 $ 0.0₆535
-5.80%
$ 535 $ 4,513
Dec 31, 2025 $ 0.0₆544
-3.48%
$ 530 $ 3,727
Nov 4, 2025 $ 0.0₅454
-1.26%
$ -- $ 57,243
Nov 3, 2025 $ 0.0₅463
-26.32%
$ 4,632 $ 56,696
Nov 2, 2025 $ 0.0₅62
+16.47%
$ 6,205 $ 27,410
Download