PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 3
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000167
+0.28%
$ 16,726 $ 8,180
Mar 11, 1 AM $ 0.0000165
+1.89%
$ 16,522 $ 7,508
Mar 11, 12 AM $ 0.0000166
+6.69%
$ 16,580 $ 5,477
Mar 10, 9 PM $ 0.0000141
-8.75%
$ 14,127 $ 3,897
Mar 10, 8 PM $ 0.0000138
-2.55%
$ 13,757 $ 2,392
Mar 10, 7 PM $ 0.0000143
+0.00%
$ 14,304 $ 2,094
Mar 10, 6 PM $ 0.000014
+0.00%
$ 14,024 $ 1,989
Mar 10, 5 PM $ 0.0000137
+3.03%
$ 13,742 $ 1,608
Mar 10, 4 PM $ 0.0000141
+3.32%
$ 14,133 $ 1,028
Mar 10, 2 PM $ 0.0000133
+0.21%
$ 13,252 $ 385
Mar 10, 7 AM $ 0.0000113
+0.00%
$ 11,331 $ 7,801
Mar 10, 1 AM $ 0.0000115
+0.00%
$ 11,511 $ 7,024
Mar 10, 12 AM $ 0.0000107
+1.99%
$ 10,669 $ 6,667
Mar 9, 11 PM $ 0.0000106
-6.70%
$ 10,603 $ 5,894
Mar 9, 10 PM $ 0.0000104
-5.16%
$ 10,439 $ 5,044
Mar 9, 9 PM $ 0.0000117
+0.00%
$ -- $ 4,462
Mar 9, 8 PM $ 0.0000104
-6.42%
$ 10,399 $ 3,912
Mar 9, 7 PM $ 0.0000124
+9.66%
$ 12,422 $ 2,539
Mar 9, 6 PM $ 0.0000114
-2.05%
$ 11,380 $ 1,439
Mar 9, 5 PM $ 0.0₅997
+0.00%
$ 9,967 $ 734
Mar 4, 1 AM $ 0.0₅376
+0.00%
$ 3,762 $ 150
Mar 3, 3 PM $ 0.0₅369
+0.28%
$ 3,695 $ 138
Mar 2, 11 PM $ 0.0₅377
+0.00%
$ 3,769 $ 215
Mar 2, 10 PM $ 0.0₅378
+0.00%
$ 3,777 $ 215
Feb 20, 7 PM $ 0.0₅405
+0.00%
$ 4,053 $ 186
Feb 17, 4 PM $ 0.0₅4
+8.33%
$ 3,999 $ 175
Feb 15, 8 PM $ 0.0₅395
+0.00%
$ 3,945 $ 110
Feb 13, 10 AM $ 0.0₅388
+0.00%
$ 3,878 $ 237
Feb 10, 1 AM $ 0.0₅398
+0.00%
$ 3,976 $ 909
Feb 9, 11 PM $ 0.0₅416
+0.00%
$ 4,165 $ 792
Feb 9, 5 AM $ 0.0₅421
+0.00%
$ 4,211 $ 590
Feb 8, 4 PM $ 0.0₅428
+0.00%
$ 4,278 $ 612
Feb 8, 1 PM $ 0.0₅42
+0.00%
$ 4,202 $ 384
Feb 5, 6 PM $ 0.0₅399
+0.00%
$ 3,991 $ 661
Feb 5, 8 AM $ 0.0₅42
+0.00%
$ 4,201 $ 520
Feb 5, 3 AM $ 0.0₅431
+0.00%
$ 4,315 $ 317
Feb 4, 2 AM $ 0.0₅431
+0.00%
$ 4,309 $ 754
Jan 30, 4 AM $ 0.0₅495
+0.00%
$ 4,950 $ 717
Jan 28, 1 PM $ 0.0₅521
+0.00%
$ 5,213 $ 900
Jan 28, 9 AM $ 0.0₅525
+0.00%
$ 5,250 $ 500
Jan 27, 2 PM $ 0.0₅502
+0.00%
$ 5,015 $ 245
Jan 26, 6 AM $ 0.0₅474
+0.00%
$ 4,744 $ 78
Jan 25, 9 PM $ 0.0₅498
+0.00%
$ 4,981 $ 522
Jan 25, 11 AM $ 0.0₅536
+0.00%
$ 5,364 $ 376
Jan 24, 4 PM $ 0.0₅477
-0.10%
$ 4,769 $ 787
Jan 24, 3 PM $ 0.0₅508
+0.00%
$ 5,078 $ 613
Jan 24, 9 AM $ 0.0₅502
+0.00%
$ 5,018 $ 332
Jan 22, 9 PM $ 0.0₅497
+0.00%
$ -- $ 5,298
Jan 19, 12 PM $ 0.0₆989
+2.57%
$ 989 $ 352
Jan 19, 11 AM $ 0.0₅105
+0.00%
$ 1,049 $ 314