PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₅41
+0.00%
$ 4,104 $ 1,040
Jul 13, 10 AM $ 0.0₅465
+0.00%
$ 4,647 $ 859
Jul 13, 9 AM $ 0.0₅521
+0.00%
$ 5,211 $ 717
Jul 13, 6 AM $ 0.0₅472
+0.00%
$ 4,723 $ 838
Jul 13, 2 AM $ 0.0₅473
+0.00%
$ 4,731 $ 661
Jul 12, 10 PM $ 0.0₅503
+0.00%
$ 5,031 $ 518
Jul 12, 5 PM $ 0.0₅444
+7.82%
$ 4,442 $ 391
Jul 12, 11 AM $ 0.0₅364
+0.00%
$ 3,636 $ 189
Jul 12, 9 AM $ 0.0₅355
+0.00%
$ 3,550 $ 53
Jul 12, 7 AM $ 0.0₅314
+0.00%
$ 3,141 $ 26
Jul 10, 3 PM $ 0.0₅29
+0.00%
$ 2,903 $ 256
Jul 10, 11 AM $ 0.0₅325
+0.00%
$ 3,255 $ 286
Jul 9, 10 PM $ 0.0₅296
+0.00%
$ 2,965 $ 716
Jul 9, 1 PM $ 0.0₅315
+0.00%
$ 3,147 $ 543
Jul 9, 7 AM $ 0.0₅279
+0.00%
$ 2,791 $ 723
Jul 9, 2 AM $ 0.235
+0.00%
$ 235.16 million $ 35.48 million
Jul 9, 12 AM $ 0.218
+0.00%
$ 217.95 million $ 31.57 million
Jul 8, 11 PM $ 0.228
+0.00%
$ 227.5 million $ 27.36 million
Jul 8, 10 PM $ 0.215
+0.00%
$ 214.6 million $ 19.14 million
Jul 8, 12 PM $ 0.19
+0.00%
$ 189.8 million $ 26.57 million
Jul 8, 8 AM $ 0.212
+0.00%
$ 211.61 million $ 21.35 million
Jul 7, 3 PM $ 0.183
+0.00%
$ 182.62 million $ 14.44 million
Jul 7, 1 PM $ 0.199
+0.00%
$ 198.71 million $ 8.19 million
Jul 7, 12 PM $ 0.18
+0.00%
$ 179.74 million $ 4.03 million
Jul 7, 10 AM $ 0.191
+0.00%
$ 190.75 million $ 6.8 million
Jul 6, 12 PM $ 0.176
+0.00%
$ 175.89 million $ 6.65 million
Jul 5, 10 AM $ 0.183
+0.00%
$ 183.11 million $ 15.33 million
Jun 28, 4 AM $ 0.0847
+0.00%
$ 84.65 million $ 12.67 million
Jun 27, 5 PM $ 0.0865
+0.00%
$ 86.48 million $ 11.12 million
Jun 26, 5 PM $ 0.0873
+0.00%
$ 87.25 million $ 10.05 million
Jun 25, 11 PM $ 0.0802
+0.00%
$ 80.17 million $ 4.55 million
Jun 24, 12 PM $ 0.0911
+0.00%
$ 91.07 million $ 27.34 million
Jun 24, 7 AM $ 0.0828
+0.00%
$ 82.77 million $ 26.15 million
Jun 23, 11 PM $ 0.0939
+10.61%
$ 93.94 million $ 23.91 million
Jun 23, 8 PM $ 0.0952
+0.00%
$ 95.19 million $ 17.29 million
Jun 23, 9 AM $ 0.0921
+0.00%
$ 92.06 million $ 17.06 million
Jun 23, 7 AM $ 0.0949
+0.00%
$ 94.91 million $ 15.83 million
Jun 21, 3 PM $ 0.063
+0.00%
$ 62.98 million $ 11.44 million
Jun 21, 7 AM $ 0.0588
+0.00%
$ -- $ 9.67 million
Jun 20, 11 AM $ 0.0625
+0.00%
$ 62.48 million $ 4.82 million
Jun 20, 7 AM $ 0.058
+0.00%
$ 57.97 million $ 2.02 million
Jun 18, 2 AM $ 0.0519
+0.00%
$ 51.85 million $ 3.57 million
Jun 15, 8 PM $ 0.0338
+0.00%
$ 33.82 million $ 7.62 million
Jun 15, 7 PM $ 0.0314
+0.00%
$ 31.41 million $ 6.9 million
Jun 15, 6 PM $ 0.034
+0.00%
$ 34.03 million $ 5.81 million
Jun 15, 1 PM $ 0.0335
+0.00%
$ 33.47 million $ 3.5 million
Jun 12, 11 PM $ 0.0227
+0.00%
$ 22.67 million $ 3.74 million
Jun 12, 10 PM $ 0.0245
+0.00%
$ 24.48 million $ 3.04 million
Jun 12, 2 AM $ 0.023
+0.00%
$ 23 million $ 1.91 million
Jun 11, 9 AM $ 0.0188
+0.00%
$ 18.83 million $ 715,230