PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0181
+0.00%
$ 18.07 million $ 546,085
Jun 7, 12 AM $ 0.0138
+0.00%
$ 13.84 million $ 2.7 million
Jun 6, 6 AM $ 0.015
+0.00%
$ 14.98 million $ 1.26 million
Jun 4, 11 AM $ 0.0116
-0.36%
$ 11.56 million $ 1.6 million
Jun 4, 7 AM $ 0.0101
+0.00%
$ 10.06 million $ 1.08 million
May 28, 7 PM $ 0.00864
+0.00%
$ 8.64 million $ 2.6 million
May 28, 3 PM $ 0.00924
+0.00%
$ 9.24 million $ 1.57 million
May 28, 12 PM $ 0.00818
+0.00%
$ 8.18 million $ 1.18 million
May 20, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 385,989
May 18, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 526,182
May 18, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 500,348
May 18, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 489,610
May 18, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 252,450
May 14, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 296,402
May 14, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 216,933
May 12, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 194,574
May 9, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 168,225
May 9, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 136,699
May 8, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 137,060
May 8, 8 PM $ 0.000936
+0.00%
$ 935,780 $ 71,582
May 5, 9 PM $ 0.000898
+0.00%
$ 898,232 $ 153,598
May 5, 4 PM $ 0.000815
-6.70%
$ 815,076 $ 72,904
May 3, 3 PM $ 0.00061
+0.00%
$ 609,680 $ 210,346
May 3, 6 AM $ 0.000713
+0.00%
$ 713,312 $ 180,972
May 3, 5 AM $ 0.000676
+0.00%
$ 675,987 $ 165,367
May 2, 7 PM $ 0.000652
-8.26%
$ 652,090 $ 148,029
May 2, 6 PM $ 0.000763
+0.00%
$ 762,807 $ 111,545
May 1, 3 AM $ 0.00049
+0.00%
$ 489,778 $ 95,123
Apr 30, 4 PM $ 0.000491
+0.00%
$ 490,551 $ 50,898
Apr 30, 8 AM $ 0.000393
+0.00%
$ 392,540 $ 26,697
Apr 27, 11 PM $ 0.000413
+0.00%
$ 412,774 $ 75,619
Apr 27, 10 PM $ 0.000388
+0.00%
$ 388,264 $ 68,224
Apr 27, 1 PM $ 0.000416
+0.00%
$ 416,221 $ 58,892
Apr 27, 5 AM $ 0.000354
+0.00%
$ 353,561 $ 33,141
Apr 27, 4 AM $ 0.000376
+0.00%
$ 375,672 $ 26,350
Apr 26, 7 PM $ 0.000338
+0.00%
$ 337,979 $ 22,336
Apr 23, 8 AM $ 0.000218
+0.00%
$ 217,663 $ 48,463
Apr 21, 6 AM $ 0.000195
+0.00%
$ 195,211 $ 20,756
Apr 16, 5 AM $ 0.000144
+0.00%
$ 144,249 $ 42,430
Apr 15, 5 PM $ 0.000135
+0.00%
$ 134,573 $ 37,652
Apr 15, 4 PM $ 0.00016
+0.00%
$ 159,936 $ 34,247
Apr 14, 6 PM $ 0.000129
+0.00%
$ 128,694 $ 27,498
Apr 14, 5 PM $ 0.000129
+0.00%
$ 128,946 $ 27,615
Apr 14, 7 AM $ 0.000105
+0.00%
$ 104,844 $ 17,317
Apr 11, 10 AM $ 0.0000887
+0.00%
$ 88,656 $ 39,523
Apr 11, 7 AM $ 0.0000883
+0.00%
$ 88,300 $ 40,267
Apr 11, 3 AM $ 0.000103
+0.00%
$ 103,176 $ 33,754
Apr 11, 12 AM $ 0.000112
+0.00%
$ 112,481 $ 20,643
Apr 10, 11 PM $ 0.000113
+10.81%
$ 112,751 $ 20,416
Apr 10, 12 PM $ 0.0000947
+0.00%
$ 94,691 $ 9,974