PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 4
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅102
+0.00%
$ 1,019 $ 270
Jan 19, 2 AM $ 0.0₅104
+0.00%
$ 1,040 $ 636
Jan 19, 12 AM $ 0.0₅111
+12.22%
$ 1,107 $ 577
Jan 18, 11 PM $ 0.0₅101
+0.00%
$ 1,009 $ 430
Jan 18, 11 AM $ 0.0₅112
+0.00%
$ 1,120 $ 368
Jan 18, 5 AM $ 0.0₅106
+0.00%
$ 1,061 $ 289
Jan 18, 2 AM $ 0.0₅112
+0.55%
$ 1,118 $ 437
Jan 17, 11 PM $ 0.0₅108
+0.00%
$ -- $ 260
Jan 17, 9 PM $ 0.0₅105
+0.00%
$ 1,054 $ 226
Jan 17, 5 PM $ 0.0₅102
+0.03%
$ 1,018 $ 222
Jan 17, 4 PM $ 0.0₅104
+0.00%
$ 1,040 $ 211
Jan 17, 11 AM $ 0.0₅105
+0.00%
$ 1,047 $ 169
Jan 17, 8 AM $ 0.0₅104
+0.00%
$ 1,042 $ 115
Jan 17, 2 AM $ 0.0₆994
+0.95%
$ 994 $ 415
Jan 16, 8 PM $ 0.0₅107
+0.00%
$ 1,066 $ 371
Jan 16, 3 PM $ 0.0₅106
+0.00%
$ 1,060 $ 302
Jan 16, 1 PM $ 0.0₆961
+1.74%
$ 961 $ 254
Jan 16, 12 PM $ 0.0₅101
+7.26%
$ 1,015 $ 217
Jan 16, 11 AM $ 0.0₆951
+0.00%
$ 951 $ 185
Jan 16, 9 AM $ 0.0₆927
+0.00%
$ 927 $ 170
Jan 16, 8 AM $ 0.0₆984
+0.00%
$ 984 $ 145
Jan 16, 5 AM $ 0.0₆908
+0.00%
$ 908 $ 103
Jan 15, 8 PM $ 0.0₅101
+0.00%
$ 1,012 $ 362
Jan 15, 6 PM $ 0.0₅105
-2.54%
$ 1,045 $ 325
Jan 15, 1 PM $ 0.0₅106
+0.00%
$ 1,057 $ 207
Jan 15, 7 AM $ 0.0₅102
+0.00%
$ 1,015 $ 157
Jan 15, 12 AM $ 0.0₅106
+0.00%
$ 1,060 $ 434
Jan 14, 9 PM $ 0.0₅103
+0.00%
$ 1,029 $ 390
Jan 14, 5 PM $ 0.0₅105
+0.00%
$ 1,049 $ 340
Jan 14, 12 PM $ 0.0₅108
+0.00%
$ 1,075 $ 246
Jan 14, 11 AM $ 0.0₅103
+0.00%
$ 1,027 $ 156
Jan 14, 7 AM $ 0.0₆999
+0.00%
$ 999 $ 126
Jan 13, 1 PM $ 0.0₆873
-2.55%
$ 873 $ 86
Jan 13, 3 AM $ 0.0₆812
+0.00%
$ 812 $ 491
Jan 13, 12 AM $ 0.0₆818
+0.00%
$ 818 $ 451
Jan 12, 11 PM $ 0.0₆761
-2.32%
$ 761 $ 427
Jan 12, 10 AM $ 0.0₆735
+0.00%
$ 735 $ 405
Jan 12, 9 AM $ 0.0₆739
+0.00%
$ 739 $ 510
Jan 12, 8 AM $ 0.0₆732
-4.49%
$ 767 $ 507
Jan 12, 4 AM $ 0.0₆81
+9.43%
$ 810 $ 449
Jan 12, 1 AM $ 0.0₆818
+0.00%
$ 818 $ 371
Jan 11, 8 PM $ 0.0₆771
+2.78%
$ 771 $ 478
Jan 11, 7 PM $ 0.0₆803
+0.00%
$ 803 $ 448
Jan 11, 4 PM $ 0.0₆762
+0.00%
$ 762 $ 415
Jan 11, 2 PM $ 0.0₆773
+0.00%
$ 773 $ 397
Jan 11, 10 AM $ 0.0₆818
+0.00%
$ 818 $ 368
Jan 11, 9 AM $ 0.0₆757
-8.61%
$ 757 $ 342
Jan 11, 4 AM $ 0.0₆769
+0.04%
$ 769 $ 282
Jan 11, 3 AM $ 0.0₆81
+0.00%
$ -- $ 262
Jan 11, 1 AM $ 0.0₆788
-6.39%
$ 788 $ 236