PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 5
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₆81
+8.36%
$ 810 $ 126
Jan 10, 10 PM $ 0.0₆768
+0.00%
$ 768 $ 90
Jan 10, 2 PM $ 0.0₆839
+5.22%
$ 839 $ 46
Jan 9, 7 PM $ 0.0₆781
+0.00%
$ 781 $ 797
Jan 9, 12 PM $ 0.0₆789
+0.00%
$ 789 $ 681
Jan 9, 9 AM $ 0.0₆717
-0.25%
$ 717 $ 643
Jan 9, 6 AM $ 0.0₆744
+0.00%
$ 744 $ 609
Jan 8, 9 PM $ 0.0₆704
+0.00%
$ 704 $ 587
Jan 8, 9 AM $ 0.0₆708
+0.00%
$ 708 $ 567
Jan 8, 7 AM $ 0.0₆736
+0.00%
$ 736 $ 567
Jan 8, 1 AM $ 0.0₆731
+0.00%
$ -- $ 606
Jan 7, 9 PM $ 0.0₆729
+4.32%
$ 729 $ 565
Jan 7, 4 PM $ 0.0₆708
+0.00%
$ 708 $ 554
Jan 7, 11 AM $ 0.0₆722
+0.96%
$ 722 $ 594
Jan 7, 9 AM $ 0.0₆735
+0.00%
$ 735 $ 551
Jan 7, 6 AM $ 0.0₆694
-1.94%
$ 694 $ 465
Jan 7, 5 AM $ 0.0₆7
-8.14%
$ 700 $ 454
Jan 6, 6 PM $ 0.0₆789
+0.00%
$ 789 $ 398
Jan 6, 2 PM $ 0.0₆815
+0.00%
$ 815 $ 357
Jan 6, 6 AM $ 0.0₆791
+0.00%
$ 791 $ 341
Jan 6, 1 AM $ 0.0₆79
+0.00%
$ 790 $ 335
Jan 5, 9 PM $ 0.0₆889
+0.00%
$ -- $ 303
Jan 5, 8 PM $ 0.0₆803
-5.74%
$ 803 $ 267
Jan 5, 12 PM $ 0.0₆849
+6.63%
$ 849 $ 87
Jan 3, 11 PM $ 0.0₆538
+0.00%
$ 538 $ 22
Jan 3, 1 PM $ 0.0₆494
+0.00%
$ 494 $ 677
Jan 3, 10 AM $ 0.0₆513
+0.00%
$ 513 $ 637
Jan 3, 8 AM $ 0.0₆542
+0.00%
$ 542 $ 636
Jan 3, 5 AM $ 0.0₆524
+0.00%
$ 524 $ 595
Jan 3, 3 AM $ 0.0₆524
-3.25%
$ 524 $ 599
Jan 3, 1 AM $ 0.0₆552
+0.00%
$ 552 $ 550
Jan 2, 9 PM $ 0.0₆537
+0.00%
$ 537 $ 525
Jan 2, 8 PM $ 0.0₆53
+0.00%
$ 530 $ 516
Jan 2, 5 PM $ 0.0₆573
+10.08%
$ 573 $ 496
Jan 2, 4 PM $ 0.0₆573
+2.26%
$ 573 $ 445
Jan 2, 10 AM $ 0.0₆542
+0.00%
$ 542 $ 4,670
Jan 2, 7 AM $ 0.0₆529
-5.01%
$ 529 $ 4,634
Jan 2, 2 AM $ 0.0₆525
+3.82%
$ 525 $ 4,522
Jan 2, 1 AM $ 0.0₆535
+0.00%
$ 535 $ 4,376
Jan 1, 10 PM $ 0.0₆535
+0.00%
$ 535 $ 4,513
Jan 1, 7 PM $ 0.0₆542
+5.84%
$ 542 $ 4,434
Jan 1, 6 PM $ 0.0₆552
+8.48%
$ 552 $ 4,346
Jan 1, 5 PM $ 0.0₆568
+9.99%
$ 568 $ 4,283
Jan 1, 4 PM $ 0.0₆56
+0.00%
$ 560 $ 4,304
Jan 1, 3 PM $ 0.0₆544
+8.43%
$ 544 $ 4,174
Jan 1, 2 PM $ 0.0₆544
+6.03%
$ 544 $ 4,124
Jan 1, 12 PM $ 0.0₆512
+0.00%
$ 512 $ 4,184
Jan 1, 11 AM $ 0.0₆509
-3.81%
$ 509 $ 4,165
Jan 1, 10 AM $ 0.0₆528
+0.00%
$ 528 $ 4,086
Jan 1, 8 AM $ 0.0₆558
+2.33%
$ 558 $ 4,203