PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000938
+0.00%
$ 93,837 $ 4,788
Apr 8, 10 PM $ 0.0000816
+0.00%
$ 81,567 $ 15,369
Apr 8, 10 AM $ 0.0000738
-8.25%
$ 73,766 $ 14,163
Apr 8, 9 AM $ 0.0000719
+0.00%
$ 71,933 $ 7,423
Apr 2, 3 PM $ 0.0000317
+0.00%
$ 31,712 $ 5,952
Apr 2, 2 PM $ 0.0000294
+0.00%
$ 29,391 $ 4,271
Apr 1, 12 AM $ 0.0000215
+0.00%
$ 21,469 $ 1,791
Mar 31, 4 AM $ 0.0000181
-0.02%
$ 18,087 $ 1,053
Mar 25, 1 AM $ 0.000019
+0.00%
$ 18,954 $ 7,382
Mar 25, 12 AM $ 0.0000195
+8.32%
$ 19,473 $ 7,207
Mar 24, 10 PM $ 0.000019
+0.00%
$ 19,028 $ 6,436
Mar 24, 8 PM $ 0.0000202
+0.00%
$ 20,203 $ 6,140
Mar 24, 7 PM $ 0.0000183
+0.00%
$ 18,263 $ 5,405
Mar 24, 6 PM $ 0.0000197
+0.00%
$ 19,711 $ 4,694
Mar 24, 4 PM $ 0.0000183
+0.00%
$ 18,261 $ 3,934
Mar 24, 1 PM $ 0.0000197
+0.00%
$ 19,667 $ 2,338
Mar 24, 9 AM $ 0.0000198
+0.00%
$ 19,757 $ 918
Mar 23, 8 AM $ 0.0000197
-10.25%
$ 19,744 $ 9,010
Mar 23, 7 AM $ 0.0000222
+0.00%
$ 22,155 $ 7,828
Mar 23, 5 AM $ 0.0000201
-9.90%
$ 20,096 $ 8,519
Mar 23, 4 AM $ 0.0000205
+0.00%
$ 20,530 $ 7,498
Mar 23, 2 AM $ 0.0000202
+0.00%
$ 20,225 $ 7,179
Mar 22, 11 PM $ 0.0000192
+0.00%
$ 19,206 $ 8,094
Mar 22, 10 PM $ 0.0000195
+0.00%
$ 19,527 $ 8,020
Mar 22, 9 PM $ 0.0000195
-0.58%
$ 19,516 $ 7,934
Mar 22, 7 PM $ 0.0000193
+0.00%
$ 19,287 $ 7,567
Mar 22, 1 PM $ 0.000021
+0.00%
$ 21,015 $ 7,129
Mar 22, 12 PM $ 0.0000224
+0.00%
$ 22,441 $ 6,641
Mar 22, 11 AM $ 0.0000207
+0.00%
$ 20,669 $ 5,953
Mar 22, 6 AM $ 0.0000209
+0.00%
$ 20,909 $ 4,702
Mar 22, 5 AM $ 0.0000193
+0.00%
$ 19,266 $ 3,752
Mar 22, 4 AM $ 0.0000188
-1.67%
$ 18,797 $ 3,550
Mar 22, 3 AM $ 0.0000208
+0.00%
$ 20,760 $ 3,585
Mar 22, 2 AM $ 0.0000204
-1.43%
$ 20,372 $ 4,275
Mar 21, 9 PM $ 0.0000209
+0.00%
$ 20,881 $ 4,776
Mar 21, 4 AM $ 0.0000205
+0.00%
$ 20,541 $ 6,660
Mar 20, 5 PM $ 0.0000182
+4.11%
$ 18,249 $ 5,745
Mar 20, 2 PM $ 0.0000202
+0.00%
$ 20,206 $ 4,968
Mar 20, 9 AM $ 0.0000199
+0.69%
$ 19,921 $ 7,279
Mar 20, 3 AM $ 0.0000205
+0.00%
$ 20,458 $ 7,201
Mar 19, 10 PM $ 0.0000189
-11.05%
$ 18,896 $ 7,994
Mar 19, 6 PM $ 0.0000201
+0.00%
$ 20,084 $ 6,363
Mar 19, 1 PM $ 0.0000222
+0.00%
$ 22,218 $ 5,493
Mar 19, 11 AM $ 0.00002
-7.83%
$ 19,996 $ 4,533
Mar 19, 10 AM $ 0.0000202
+0.00%
$ 20,245 $ 3,464
Mar 19, 8 AM $ 0.0000216
+0.00%
$ 21,560 $ 2,575
Mar 19, 1 AM $ 0.0000205
+0.00%
$ 20,476 $ 3,989
Mar 18, 11 PM $ 0.0000217
+0.00%
$ 21,740 $ 3,571
Mar 18, 7 AM $ 0.0000211
+0.00%
$ 21,059 $ 4,328
Mar 18, 5 AM $ 0.0000224
+0.00%
$ 22,442 $ 3,262