PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₆523
+0.12%
$ 523 $ 4,143
Jan 1, 6 AM $ 0.0₆551
+5.06%
$ 551 $ 4,115
Jan 1, 5 AM $ 0.0₆518
-10.29%
$ 518 $ 4,026
Jan 1, 4 AM $ 0.0₆506
+0.00%
$ 506 $ 3,978
Jan 1, 3 AM $ 0.0₆52
-8.96%
$ 520 $ 3,887
Jan 1, 2 AM $ 0.0₆523
-0.59%
$ 523 $ 3,953
Jan 1, 1 AM $ 0.0₆57
+7.27%
$ 570 $ 3,908
Jan 1, 12 AM $ 0.0₆566
-0.33%
$ 566 $ 3,892
Dec 31, 11 PM $ 0.0₆53
-1.96%
$ 530 $ 3,820
Dec 31, 10 PM $ 0.0₆544
-1.39%
$ 581 $ 3,727
Dec 31, 9 PM $ 0.0₆547
-1.01%
$ 547 $ 3,742
Dec 31, 8 PM $ 0.0₆557
-1.57%
$ 557 $ 3,697
Dec 31, 7 PM $ 0.0₆559
-0.55%
$ 559 $ 3,733
Dec 31, 6 PM $ 0.0₆592
+3.29%
$ 592 $ 3,677
Dec 31, 5 PM $ 0.0₆615
+11.70%
$ 615 $ 3,591
Dec 31, 4 PM $ 0.0₆586
+3.98%
$ 586 $ 3,439
Nov 4, 12 AM $ 0.0₅454
-1.26%
$ 4,538 $ 57,243
Nov 3, 11 PM $ 0.0₅463
-15.45%
$ 4,632 $ 56,696
Nov 3, 10 PM $ 0.0₅506
+8.93%
$ 5,056 $ 56,773
Nov 3, 9 PM $ 0.0₅479
-3.10%
$ 4,793 $ 56,165
Nov 3, 8 PM $ 0.0₅48
-0.04%
$ 4,796 $ 53,945
Nov 3, 7 PM $ 0.0₅49
-2.54%
$ 4,903 $ 53,940
Nov 3, 6 PM $ 0.0₅455
-12.40%
$ 4,546 $ 51,936
Nov 3, 5 PM $ 0.0₅494
-8.19%
$ 4,942 $ 51,013
Nov 3, 4 PM $ 0.0₅581
+10.55%
$ 5,810 $ 49,996
Nov 3, 3 PM $ 0.0₅56
-7.98%
$ 5,600 $ 49,224
Nov 3, 2 PM $ 0.0₅609
+25.63%
$ 6,087 $ 48,710
Nov 3, 1 PM $ 0.0₅5
-1.51%
$ 4,997 $ 47,047
Nov 3, 12 PM $ 0.0₅506
+4.61%
$ 5,065 $ 45,361
Nov 3, 11 AM $ 0.0₅487
+8.69%
$ 4,873 $ 42,808
Nov 3, 10 AM $ 0.0₅433
-17.68%
$ 4,333 $ 40,440
Nov 3, 9 AM $ 0.0₅486
-2.03%
$ 4,855 $ 39,973
Nov 3, 8 AM $ 0.0₅481
-8.46%
$ 4,810 $ 38,295
Nov 3, 7 AM $ 0.0₅533
+11.52%
$ 5,328 $ 37,342
Nov 3, 6 AM $ 0.0₅513
-5.00%
$ 5,126 $ 36,348
Nov 3, 5 AM $ 0.0₅593
+4.50%
$ 6,314 $ 35,371
Nov 3, 4 AM $ 0.0₅583
-10.89%
$ 5,833 $ 33,040
Nov 3, 3 AM $ 0.0₅675
-4.71%
$ 6,746 $ 32,344
Nov 3, 2 AM $ 0.0₅717
+28.54%
$ 6,974 $ 31,345
Nov 3, 1 AM $ 0.0₅56
-10.78%
$ 5,595 $ 30,281
Nov 3, 12 AM $ 0.0₅628
-0.18%
$ 6,275 $ 29,559
Nov 2, 11 PM $ 0.0₅62
+2.33%
$ 6,205 $ 27,410
Nov 2, 10 PM $ 0.0₅606
-8.67%
$ 6,056 $ 26,964
Nov 2, 9 PM $ 0.0₅654
+30.34%
$ 6,541 $ 26,863
Nov 2, 8 PM $ 0.0₅516
+4.42%
$ 5,164 $ 25,204
Nov 2, 7 PM $ 0.0₅487
-5.58%
$ 4,871 $ 24,341
Nov 2, 6 PM $ 0.0₅532
-0.46%
$ 5,324 $ 22,990
Nov 2, 5 PM $ 0.0₅509
-4.14%
$ 5,089 $ 21,971
Nov 2, 4 PM $ 0.0₅502
-12.85%
$ 5,016 $ 20,747
Nov 2, 3 PM $ 0.0₅589
+12.84%
$ 5,891 $ 19,445