PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000224
+0.00%
$ 22,442 $ 3,262
Mar 17, 2 PM $ 0.0000213
+0.00%
$ 21,259 $ 3,999
Mar 17, 4 AM $ 0.0000211
+0.00%
$ 21,119 $ 2,023
Mar 17, 12 AM $ 0.0000197
+0.00%
$ 19,659 $ 3,688
Mar 16, 2 PM $ 0.0000225
+0.00%
$ 22,472 $ 929
Mar 16, 1 PM $ 0.000021
+0.00%
$ 21,039 $ 244
Mar 16, 12 AM $ 0.0000226
+0.00%
$ 22,640 $ 9,434
Mar 15, 6 PM $ 0.0000233
+0.00%
$ 23,321 $ 7,146
Mar 15, 5 PM $ 0.0000245
+0.00%
$ 24,488 $ 6,851
Mar 15, 4 PM $ 0.0000219
+0.00%
$ 21,950 $ 6,079
Mar 15, 9 AM $ 0.0000206
+0.00%
$ 20,639 $ 4,388
Mar 15, 8 AM $ 0.0000229
+8.73%
$ 22,858 $ 3,600
Mar 15, 1 AM $ 0.000019
+0.00%
$ 19,021 $ 7,692
Mar 14, 8 PM $ 0.0000218
+0.00%
$ 21,771 $ 6,328
Mar 14, 7 PM $ 0.0000209
+0.00%
$ 20,851 $ 5,932
Mar 14, 4 AM $ 0.0000243
+0.00%
$ 24,314 $ 2,101
Mar 14, 2 AM $ 0.0000219
+0.00%
$ 21,921 $ 7,963
Mar 14, 1 AM $ 0.0000202
-7.54%
$ 20,214 $ 7,215
Mar 14, 12 AM $ 0.0000197
+2.15%
$ 19,676 $ 5,494
Mar 13, 10 PM $ 0.0000198
+0.00%
$ 19,804 $ 3,582
Mar 13, 9 PM $ 0.0000201
+0.00%
$ 20,073 $ 3,543
Mar 13, 5 PM $ 0.0000238
+0.70%
$ 23,761 $ 2,198
Mar 12, 7 PM $ 0.0000237
-5.88%
$ 23,741 $ 5,377
Mar 12, 6 PM $ 0.0000261
+10.51%
$ 26,106 $ 4,212
Mar 12, 5 PM $ 0.0000273
+0.00%
$ 27,343 $ 2,474
Mar 12, 7 AM $ 0.0000247
+0.00%
$ 24,702 $ 2,137
Mar 11, 9 PM $ 0.0000189
+3.63%
$ 18,868 $ 10,471
Mar 11, 8 PM $ 0.0000187
+1.93%
$ 18,678 $ 9,918
Mar 11, 7 PM $ 0.0000183
-3.61%
$ 18,305 $ 9,788
Mar 11, 6 PM $ 0.0000199
-2.21%
$ 19,906 $ 7,625
Mar 11, 5 PM $ 0.0000217
-1.78%
$ 21,706 $ 4,240
Mar 11, 4 PM $ 0.0000235
-5.30%
$ 23,472 $ 3,590
Mar 11, 3 PM $ 0.0000227
+8.28%
$ 22,666 $ 1,882
Mar 11, 2 PM $ 0.0000197
+0.00%
$ 19,655 $ 730
Mar 11, 1 PM $ 0.000019
+0.00%
$ 18,983 $ 446
Mar 11, 6 AM $ 0.0000184
+8.38%
$ 18,408 $ 14,985
Mar 11, 5 AM $ 0.0000176
+4.49%
$ 17,631 $ 13,614
Mar 11, 4 AM $ 0.0000188
+5.65%
$ 18,814 $ 10,564
Mar 11, 3 AM $ 0.000016
+0.00%
$ 15,951 $ 8,566
Mar 11, 2 AM $ 0.0000167
+0.28%
$ 16,726 $ 8,180
Mar 11, 1 AM $ 0.0000165
+1.89%
$ 16,522 $ 7,508
Mar 11, 12 AM $ 0.0000166
+6.69%
$ 16,580 $ 5,477
Mar 10, 9 PM $ 0.0000141
-8.75%
$ 14,127 $ 3,897
Mar 10, 8 PM $ 0.0000138
-2.55%
$ 13,757 $ 2,392
Mar 10, 7 PM $ 0.0000143
+0.00%
$ 14,304 $ 2,094
Mar 10, 6 PM $ 0.000014
+0.00%
$ 14,024 $ 1,989
Mar 10, 5 PM $ 0.0000137
+3.03%
$ 13,742 $ 1,608
Mar 10, 4 PM $ 0.0000141
+3.32%
$ 14,133 $ 1,028
Mar 10, 2 PM $ 0.0000133
+0.21%
$ 13,252 $ 385
Mar 10, 7 AM $ 0.0000113
+0.00%
$ 11,331 $ 7,801