PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000115
+0.00%
$ 11,511 $ 7,024
Mar 10, 12 AM $ 0.0000107
+1.99%
$ 10,669 $ 6,667
Mar 9, 11 PM $ 0.0000106
-6.70%
$ 10,603 $ 5,894
Mar 9, 10 PM $ 0.0000104
-5.16%
$ 10,439 $ 5,044
Mar 9, 9 PM $ 0.0000117
+0.00%
$ -- $ 4,462
Mar 9, 8 PM $ 0.0000104
-6.42%
$ 10,399 $ 3,912
Mar 9, 7 PM $ 0.0000124
+9.66%
$ 12,422 $ 2,539
Mar 9, 6 PM $ 0.0000114
-2.05%
$ 11,380 $ 1,439
Mar 9, 5 PM $ 0.0₅997
+0.00%
$ 9,967 $ 734
Mar 4, 1 AM $ 0.0₅376
+0.00%
$ 3,762 $ 150
Mar 3, 3 PM $ 0.0₅369
+0.28%
$ 3,695 $ 138
Mar 2, 11 PM $ 0.0₅377
+0.00%
$ 3,769 $ 215
Mar 2, 10 PM $ 0.0₅378
+0.00%
$ 3,777 $ 215
Feb 20, 7 PM $ 0.0₅405
+0.00%
$ 4,053 $ 186
Feb 17, 4 PM $ 0.0₅4
+8.33%
$ 3,999 $ 175
Feb 15, 8 PM $ 0.0₅395
+0.00%
$ 3,945 $ 110
Feb 13, 10 AM $ 0.0₅388
+0.00%
$ 3,878 $ 237
Feb 10, 1 AM $ 0.0₅398
+0.00%
$ 3,976 $ 909
Feb 9, 11 PM $ 0.0₅416
+0.00%
$ 4,165 $ 792
Feb 9, 5 AM $ 0.0₅421
+0.00%
$ 4,211 $ 590
Feb 8, 4 PM $ 0.0₅428
+0.00%
$ 4,278 $ 612
Feb 8, 1 PM $ 0.0₅42
+0.00%
$ 4,202 $ 384
Feb 5, 6 PM $ 0.0₅399
+0.00%
$ 3,991 $ 661
Feb 5, 8 AM $ 0.0₅42
+0.00%
$ 4,201 $ 520
Feb 5, 3 AM $ 0.0₅431
+0.00%
$ 4,315 $ 317
Feb 4, 2 AM $ 0.0₅431
+0.00%
$ 4,309 $ 754
Download