PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₅545
+0.40%
$ 5,449 $ 18,379
Nov 2, 1 PM $ 0.0₅558
+5.52%
$ 5,577 $ 15,839
Nov 2, 12 PM $ 0.0₅567
+11.47%
$ -- $ 15,231
Nov 2, 11 AM $ 0.0₅513
-6.13%
$ -- $ 14,425
Nov 2, 10 AM $ 0.0₅548
-3.27%
$ -- $ 12,375
Nov 2, 9 AM $ 0.0₅535
-5.32%
$ -- $ 11,435
Nov 2, 8 AM $ 0.0₅569
+6.77%
$ -- $ 9,799
Download