PGMODELER github.com/pgmodeler/PGMODELER Historical Data

PGMODELER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 22,876 $ 4,220
Yesterday $ 0.0000246
-1.83%
$ 24,559 $ 3,576
Aug 13, 2026 $ 0.0000215
-8.54%
$ 21,499 $ 4,522
Aug 12, 2026 $ 0.0000208
-15.81%
$ -- $ 3,882
Aug 10, 2026 $ 0.0000185
-6.98%
$ -- $ 3,648
Aug 9, 2026 $ 0.0000185
-6.00%
$ 18,519 $ 1,905
Aug 8, 2026 $ 0.0000168
-19.70%
$ -- $ 4,390
Aug 7, 2026 $ 0.0000202
+18.73%
$ 20,232 $ 1,391
Aug 4, 2026 $ 0.0000122
-6.09%
$ -- $ 1,681
Aug 3, 2026 $ 0.0000116
+0.00%
$ 11,571 $ 405
Aug 2, 2026 $ 0.0000108
+1.83%
$ -- $ 1,447
Aug 1, 2026 $ 0.0000105
+2.96%
$ 10,461 $ 1,116
Jul 31, 2026 $ 0.0₅957
-0.77%
$ 9,566 $ 1,685
Jul 30, 2026 $ 0.0₅827
-4.42%
$ -- $ 2,382
Jul 22, 2026 $ 0.0₅57
+5.85%
$ -- $ 751
Jul 21, 2026 $ 0.0₅581
+13.78%
$ 5,814 $ 781
Jul 20, 2026 $ 0.0₅553
+16.65%
$ 5,531 $ 730
Jul 19, 2026 $ 0.0₅521
-1.69%
$ 5,206 $ 429
Jul 18, 2026 $ 0.0₅471
-2.23%
$ 4,709 $ 719
Jul 17, 2026 $ 0.0₅499
+0.00%
$ 4,994 $ 130
Jul 16, 2026 $ 0.0₅481
+10.19%
$ 4,809 $ 611
Jul 15, 2026 $ 0.0₅418
-6.31%
$ -- $ 364
Jul 14, 2026 $ 0.0₅41
+3.01%
$ -- $ 722
Jul 13, 2026 $ 0.0₅405
-14.47%
$ 4,047 $ 1,402
Jul 12, 2026 $ 0.0₅503
+60.19%
$ 5,031 $ 518
Jul 10, 2026 $ 0.0₅29
-10.81%
$ -- $ 256
Jul 9, 2026 $ 0.0₅296
-100.00%
$ 2,965 $ 716
Jul 8, 2026 $ 0.228
+7.51%
$ 227.5 million $ 27.36 million
Jul 7, 2026 $ 0.183
-4.26%
$ -- $ 14.44 million
Jul 6, 2026 $ 0.176
+0.00%
$ -- $ 6.65 million
Jul 5, 2026 $ 0.183
+0.00%
$ -- $ 15.33 million
Jun 28, 2026 $ 0.0847
+0.00%
$ -- $ 12.67 million
Jun 27, 2026 $ 0.0865
+0.00%
$ -- $ 11.12 million
Jun 26, 2026 $ 0.0873
+0.00%
$ -- $ 10.05 million
Jun 25, 2026 $ 0.0802
+0.00%
$ 80.17 million $ 4.55 million
Jun 24, 2026 $ 0.0911
+10.03%
$ -- $ 27.34 million
Jun 23, 2026 $ 0.0939
-1.02%
$ 93.94 million $ 23.91 million
Jun 21, 2026 $ 0.063
+7.07%
$ -- $ 11.44 million
Jun 20, 2026 $ 0.0625
+7.77%
$ -- $ 4.82 million
Jun 18, 2026 $ 0.0519
+0.00%
$ -- $ 3.57 million
Jun 15, 2026 $ 0.0338
+1.04%
$ 33.82 million $ 7.62 million
Jun 12, 2026 $ 0.0227
-1.43%
$ 22.67 million $ 3.74 million
Jun 11, 2026 $ 0.0188
+0.00%
$ -- $ 715,230
Jun 9, 2026 $ 0.0181
+0.00%
$ 18.07 million $ 546,085
Jun 7, 2026 $ 0.0138
+0.00%
$ -- $ 2.7 million
Jun 6, 2026 $ 0.015
+0.00%
$ -- $ 1.26 million
Jun 4, 2026 $ 0.0116
+14.86%
$ -- $ 1.6 million
May 28, 2026 $ 0.00864
+5.54%
$ 8.64 million $ 2.6 million
May 20, 2026 $ 0.00323
+0.00%
$ -- $ 385,989
May 18, 2026 $ 0.00264
+4.28%
$ -- $ 526,182
Download