DegenMasters AI Historical Data

DMAI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0000187
+0.99%
$ -- $ 5,752
Apr 9, 2024 $ 0.0000186
-44.66%
$ 18,185 $ 5,685
Apr 8, 2024 $ 0.0000335
-24.02%
$ 32,853 $ 8,716
Apr 4, 2024 $ 0.0000623
+0.34%
$ 61,070 $ 5,234
Apr 3, 2024 $ 0.0000621
+42.69%
$ 60,914 $ 9,994
Mar 23, 2024 $ 0.0000483
-0.14%
$ -- $ 1,995
Mar 22, 2024 $ 0.0000482
-15.76%
$ 47,287 $ 3,807
Mar 21, 2024 $ 0.0000955
+0.36%
$ 93,569 $ 2,601
Mar 20, 2024 $ 0.0000951
-69.69%
$ 93,209 $ 25,298
Mar 19, 2024 $ 0.000314
-43.59%
$ 308,130 $ 19,051
Mar 18, 2024 $ 0.000558
+11.18%
$ 546,599 $ 2,251
Mar 17, 2024 $ 0.000501
+48.86%
$ 491,501 $ 19,169
Mar 16, 2024 $ 0.000337
-51.80%
$ 330,157 $ 46,953
Mar 15, 2024 $ 0.000699
+12.33%
$ 685,328 $ 9,863
Mar 14, 2024 $ 0.000622
-5.77%
$ 609,829 $ 14,329
Mar 13, 2024 $ 0.00066
-7.13%
$ 647,108 $ 17,306
Mar 12, 2024 $ 0.00071
+13.58%
$ 696,298 $ 41,919
Mar 11, 2024 $ 0.000626
+24.55%
$ 613,359 $ 68,971
Mar 10, 2024 $ 0.000503
+51.85%
$ 492,556 $ 66,481
Mar 9, 2024 $ 0.000331
+66.00%
$ 324,369 $ 73,847
Mar 8, 2024 $ 0.000212
-31.39%
$ 211,949 $ 76,838
Mar 7, 2024 $ 0.000318
-63.34%
$ 317,771 $ 254,027
Download