DegenMasters AI Historical Data

DMAI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0000187
+0.99%
$-- $5,752
Apr 9, 2024 $0.0000186
-44.66%
$18,185 $5,685
Apr 8, 2024 $0.0000335
-24.02%
$32,853 $8,716
Apr 4, 2024 $0.0000623
+0.34%
$61,070 $5,234
Apr 3, 2024 $0.0000621
+42.69%
$60,914 $9,994
Mar 23, 2024 $0.0000483
-0.14%
$-- $1,995
Mar 22, 2024 $0.0000482
-15.76%
$47,287 $3,807
Mar 21, 2024 $0.0000955
+0.36%
$93,569 $2,601
Mar 20, 2024 $0.0000951
-69.69%
$93,209 $25,298
Mar 19, 2024 $0.000314
-43.59%
$308,130 $19,051
Mar 18, 2024 $0.000558
+11.18%
$546,599 $2,251
Mar 17, 2024 $0.000501
+48.86%
$491,501 $19,169
Mar 16, 2024 $0.000337
-51.80%
$330,157 $46,953
Mar 15, 2024 $0.000699
+12.33%
$685,328 $9,863
Mar 14, 2024 $0.000622
-5.77%
$609,829 $14,329
Mar 13, 2024 $0.00066
-7.13%
$647,108 $17,306
Mar 12, 2024 $0.00071
+13.58%
$696,298 $41,919
Mar 11, 2024 $0.000626
+24.55%
$613,359 $68,971
Mar 10, 2024 $0.000503
+51.85%
$492,556 $66,481
Mar 9, 2024 $0.000331
+66.00%
$324,369 $73,847
Mar 8, 2024 $0.000212
-31.39%
$211,949 $76,838
Mar 7, 2024 $0.000318
-63.34%
$317,771 $254,027
Download