Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2026 $0.00006
+0.00%
$-- $6
Oct 5, 2026 $0.0000597
-1.08%
$-- $649
Oct 1, 2026 $0.0000615
+0.14%
$-- $3
Aug 23, 2026 $0.0000554
+0.00%
$-- $104
Aug 22, 2026 $0.000055
-0.21%
$55,008 $103
Aug 21, 2026 $0.0000553
+2.41%
$55,335 $103
Aug 20, 2026 $0.0000522
+0.00%
$-- $229
Aug 13, 2026 $0.0000436
+0.00%
$43,590 $50
Aug 8, 2026 $0.0000446
-1.53%
$44,581 $205
Aug 7, 2026 $0.0000453
-82.33%
$45,301 $20,001
Aug 3, 2026 $0.000253
+0.36%
$252,514 $503
Jul 11, 2026 $0.000258
+0.07%
$-- $6,870
Jul 10, 2026 $0.000255
-16.76%
$255,069 $6,171
Jul 9, 2026 $0.000304
+0.00%
$-- $3
Jul 8, 2026 $0.000301
+0.00%
$-- $300
Jul 6, 2026 $0.000311
+0.00%
$-- $252
Jul 3, 2026 $0.00031
+0.00%
$-- $410
Jun 26, 2026 $0.000296
+1.10%
$295,590 $157
May 17, 2026 $0.000422
+0.00%
$-- $193
May 15, 2026 $0.000433
+0.00%
$-- $2,614
May 11, 2026 $0.000583
+0.00%
$-- $2,523
Apr 15, 2026 $0.000613
-1.57%
$-- $1,009
Apr 13, 2026 $0.000639
+0.00%
$638,845 $4
Apr 12, 2026 $0.000592
-0.40%
$-- $401
Apr 11, 2026 $0.000615
+0.00%
$615,062 $6
Apr 1, 2026 $0.000569
+0.00%
$-- $277
Mar 17, 2026 $0.000623
+0.00%
$622,678 $571
Mar 16, 2026 $0.000581
+0.00%
$-- $167
Mar 12, 2026 $0.000549
+0.00%
$-- $138
Mar 8, 2026 $0.000517
+0.00%
$-- $543
Feb 6, 2026 $0.000644
+0.51%
$-- $900
Dec 31, 2025 $0.00094
+0.00%
$-- $1,103
Dec 3, 2025 $0.00113
+0.00%
$1.13 million $26
Oct 7, 2025 $0.00168
-0.80%
$-- $541
Oct 6, 2025 $0.0017
+3.50%
$1.7 million $840
Oct 5, 2025 $0.00164
+0.54%
$1.64 million $124
Oct 4, 2025 $0.00163
-0.84%
$1.63 million $241
Oct 3, 2025 $0.00165
+1.41%
$1.64 million $351
Oct 2, 2025 $0.00162
+2.78%
$1.62 million $258
Oct 1, 2025 $0.00157
+3.99%
$1.58 million $46
Sep 16, 2025 $0.00173
-0.49%
$1.72 million $112
Sep 15, 2025 $0.00173
-1.89%
$1.73 million $279
Sep 14, 2025 $0.00177
+0.18%
$1.77 million $773
Aug 31, 2025 $0.00189
-0.21%
$-- $85
Aug 16, 2025 $0.00186
+0.19%
$1.86 million $18
Aug 15, 2025 $0.00186
-2.73%
$1.86 million $50
Aug 14, 2025 $0.00192
-8.25%
$1.92 million $7,524
Aug 13, 2025 $0.0021
+3.35%
$2.1 million $3,553
Aug 12, 2025 $0.00203
+7.24%
$2.03 million $2,791
Aug 4, 2025 $0.00169
+4.87%
$1.69 million $7,244
Download