Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000613
-1.57%
$ -- $ 1,009
Apr 13, 2026 $ 0.000639
+0.00%
$ 638,845 $ 4
Apr 12, 2026 $ 0.000592
-0.40%
$ -- $ 401
Apr 11, 2026 $ 0.000615
+0.00%
$ 615,062 $ 6
Apr 1, 2026 $ 0.000569
+0.00%
$ -- $ 277
Mar 17, 2026 $ 0.000623
+0.00%
$ 622,678 $ 571
Mar 16, 2026 $ 0.000581
+0.00%
$ -- $ 167
Mar 12, 2026 $ 0.000549
+0.00%
$ -- $ 138
Mar 8, 2026 $ 0.000517
+0.00%
$ -- $ 543
Feb 6, 2026 $ 0.000644
+0.51%
$ -- $ 900
Dec 31, 2025 $ 0.00094
+0.00%
$ -- $ 1,103
Dec 3, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 26
Oct 7, 2025 $ 0.00168
-0.80%
$ -- $ 541
Oct 6, 2025 $ 0.0017
+3.50%
$ 1.7 million $ 840
Oct 5, 2025 $ 0.00164
+0.54%
$ 1.64 million $ 124
Oct 4, 2025 $ 0.00163
-0.84%
$ 1.63 million $ 241
Oct 3, 2025 $ 0.00165
+1.41%
$ 1.64 million $ 351
Oct 2, 2025 $ 0.00162
+2.78%
$ 1.62 million $ 258
Oct 1, 2025 $ 0.00157
+3.99%
$ 1.58 million $ 46
Sep 16, 2025 $ 0.00173
-0.49%
$ 1.72 million $ 112
Sep 15, 2025 $ 0.00173
-1.89%
$ 1.73 million $ 279
Sep 14, 2025 $ 0.00177
+0.18%
$ 1.77 million $ 773
Aug 31, 2025 $ 0.00189
-0.21%
$ -- $ 85
Aug 16, 2025 $ 0.00186
+0.19%
$ 1.86 million $ 18
Aug 15, 2025 $ 0.00186
-2.73%
$ 1.86 million $ 50
Aug 14, 2025 $ 0.00192
-8.25%
$ 1.92 million $ 7,524
Aug 13, 2025 $ 0.0021
+3.35%
$ 2.1 million $ 3,553
Aug 12, 2025 $ 0.00203
+7.24%
$ 2.03 million $ 2,791
Aug 4, 2025 $ 0.00169
+4.87%
$ 1.69 million $ 7,244
Aug 3, 2025 $ 0.00161
+7.94%
$ 1.62 million $ 6,925
Aug 2, 2025 $ 0.00149
-2.59%
$ 1.48 million $ 92
Aug 1, 2025 $ 0.00152
-11.84%
$ 1.53 million $ 7,886
Jul 31, 2025 $ 0.00173
-8.21%
$ 1.73 million $ 13,153
Jul 30, 2025 $ 0.00188
-3.01%
$ 1.88 million $ 6,135
Jul 29, 2025 $ 0.00194
+0.21%
$ 1.94 million $ 221
Jul 28, 2025 $ 0.00194
-1.04%
$ 1.94 million $ 3,558
Jul 27, 2025 $ 0.00196
+1.38%
$ 1.96 million $ 17,938
Jul 26, 2025 $ 0.00193
+0.38%
$ 1.93 million $ 199
Jul 25, 2025 $ 0.00192
-0.55%
$ 1.92 million $ 2,378
Jul 24, 2025 $ 0.00193
+0.99%
$ 1.93 million $ 1,594
Jul 23, 2025 $ 0.00191
-2.32%
$ 1.91 million $ 1,822
Jul 22, 2025 $ 0.00196
-3.25%
$ 1.96 million $ 4,591
Jul 21, 2025 $ 0.00203
-0.05%
$ 2.03 million $ 9,753
Jul 20, 2025 $ 0.00202
+1.59%
$ 2.02 million $ 3,897
Jul 19, 2025 $ 0.00198
-0.47%
$ 1.98 million $ 2,672
Jul 18, 2025 $ 0.00199
+0.07%
$ 1.99 million $ 2,613
Jul 17, 2025 $ 0.002
-2.44%
$ 2 million $ 8,865
Jul 16, 2025 $ 0.00205
+14.06%
$ 2.05 million $ 13,642
Jul 15, 2025 $ 0.00179
+5.25%
$ 1.79 million $ 2,102
Jul 14, 2025 $ 0.00169
-1.85%
$ 1.69 million $ 8,762
Download