Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.00006
+0.00%
$59,965 $6
Oct 5, 3 PM $0.0000597
+0.00%
$59,699 $649
Oct 5, 2 AM $0.0000604
+0.00%
$60,351 $6
Oct 1, 11 AM $0.0000615
+0.00%
$61,514 $3
Oct 1, 10 AM $0.0000614
+0.00%
$61,425 $3
Aug 23, 1 AM $0.0000554
+0.00%
$55,369 $104
Aug 22, 11 PM $0.000055
+0.00%
$55,008 $103
Aug 22, 10 PM $0.000055
-0.45%
$54,969 $12
Aug 22, 3 PM $0.0000551
+0.00%
$55,123 $55
Aug 21, 7 PM $0.0000553
+0.00%
$55,335 $103
Aug 21, 5 AM $0.000054
+0.00%
$54,033 $238
Aug 20, 1 PM $0.0000522
+0.00%
$52,239 $229
Aug 13, 11 PM $0.0000436
+0.00%
$43,590 $50
Aug 8, 11 PM $0.0000446
+0.00%
$44,581 $205
Aug 8, 2 PM $0.0000448
+0.00%
$44,789 $19,962
Aug 8, 10 AM $0.0000448
+0.00%
$44,782 $19,942
Aug 8, 5 AM $0.0000447
-0.30%
$44,737 $19,944
Aug 8, 3 AM $0.0000453
+0.00%
$45,274 $19,987
Aug 7, 9 PM $0.0000453
+0.00%
$45,301 $20,001
Aug 7, 8 PM $0.0000453
+0.00%
$45,258 $19,854
Aug 7, 7 PM $0.000045
-1.31%
$45,012 $19,871
Aug 7, 6 PM $0.0000458
-4.04%
$45,781 $19,920
Aug 7, 5 PM $0.0000572
-5.54%
$57,155 $20,678
Aug 7, 4 PM $0.0000613
-48.78%
$61,253 $20,951
Aug 7, 2 PM $0.000256
+0.00%
$255,800 $294
Aug 7, 1 AM $0.000256
+0.00%
$256,426 $113
Aug 3, 10 PM $0.000253
+0.00%
$252,514 $503
Aug 3, 10 AM $0.000252
+0.00%
$251,602 $263
Jul 11, 2 PM $0.000258
+0.07%
$257,601 $6,870
Jul 10, 7 PM $0.000255
-1.89%
$255,069 $6,171
Jul 10, 2 PM $0.000312
+0.00%
$311,972 $194
Jul 10, 1 PM $0.000312
+0.31%
$312,356 $191
Jul 10, 1 AM $0.000306
+0.00%
$306,427 $3
Jul 9, 4 PM $0.000304
+0.00%
$303,583 $3
Jul 8, 4 PM $0.000301
+0.00%
$301,174 $300
Jul 6, 11 AM $0.000311
+0.00%
$311,391 $252
Jul 3, 5 PM $0.00031
+0.00%
$309,869 $410
Jun 26, 10 PM $0.000296
+0.00%
$295,590 $157
Jun 26, 5 AM $0.000292
+0.00%
$-- $264
May 17, 10 AM $0.000422
+0.00%
$422,176 $193
May 15, 12 PM $0.000433
+0.00%
$432,898 $2,614
May 11, 3 AM $0.000583
+0.00%
$583,171 $2,523
Apr 15, 2 AM $0.000613
-1.57%
$612,552 $1,009
Apr 13, 11 PM $0.000639
+0.00%
$638,845 $4
Apr 12, 5 PM $0.000592
+0.57%
$591,621 $401
Apr 12, 6 AM $0.000596
+0.09%
$595,550 $113
Apr 12, 5 AM $0.000594
+0.00%
$593,772 $109
Apr 12, 4 AM $0.000594
+0.00%
$594,000 $107
Apr 11, 7 PM $0.000615
+0.00%
$615,062 $6
Apr 1, 7 AM $0.000569
+0.00%
$569,216 $277
Download