Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000422
+0.00%
$ 422,176 $ 193
May 15, 12 PM $ 0.000433
+0.00%
$ 432,898 $ 2,614
May 11, 3 AM $ 0.000583
+0.00%
$ 583,171 $ 2,523
Apr 15, 2 AM $ 0.000613
-1.57%
$ 612,552 $ 1,009
Apr 13, 11 PM $ 0.000639
+0.00%
$ 638,845 $ 4
Apr 12, 5 PM $ 0.000592
+0.57%
$ 591,621 $ 401
Apr 12, 6 AM $ 0.000596
+0.09%
$ 595,550 $ 113
Apr 12, 5 AM $ 0.000594
+0.00%
$ 593,772 $ 109
Apr 12, 4 AM $ 0.000594
+0.00%
$ 594,000 $ 107
Apr 11, 7 PM $ 0.000615
+0.00%
$ 615,062 $ 6
Apr 1, 7 AM $ 0.000569
+0.00%
$ 569,216 $ 277
Mar 17, 10 PM $ 0.000623
+0.00%
$ 622,678 $ 571
Mar 16, 1 AM $ 0.000581
+0.00%
$ 580,659 $ 167
Mar 12, 1 PM $ 0.000549
+0.00%
$ 548,856 $ 138
Mar 8, 3 PM $ 0.000517
+0.00%
$ 516,796 $ 543
Feb 6, 2 PM $ 0.000644
+0.00%
$ 644,444 $ 900
Feb 6, 1 PM $ 0.000643
+0.28%
$ 642,979 $ 768
Dec 31, 5 PM $ 0.00094
+0.00%
$ 940,022 $ 1,103
Dec 3, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 26
Download