Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.00006
+0.00%
$59,965 $6
Oct 5, 3 PM $0.0000597
+0.00%
$59,699 $649
Oct 5, 2 AM $0.0000604
+0.00%
$60,351 $6
Oct 1, 11 AM $0.0000615
+0.00%
$61,514 $3
Oct 1, 10 AM $0.0000614
+0.00%
$61,425 $3
Aug 23, 1 AM $0.0000554
+0.00%
$55,369 $104
Aug 22, 11 PM $0.000055
+0.00%
$55,008 $103
Aug 22, 10 PM $0.000055
-0.45%
$54,969 $12
Aug 22, 3 PM $0.0000551
+0.00%
$55,123 $55
Aug 21, 7 PM $0.0000553
+0.00%
$55,335 $103
Aug 21, 5 AM $0.000054
+0.00%
$54,033 $238
Aug 20, 1 PM $0.0000522
+0.00%
$52,239 $229
Aug 13, 11 PM $0.0000436
+0.00%
$43,590 $50
Aug 8, 11 PM $0.0000446
+0.00%
$44,581 $205
Aug 8, 2 PM $0.0000448
+0.00%
$44,789 $19,962
Aug 8, 10 AM $0.0000448
+0.00%
$44,782 $19,942
Aug 8, 5 AM $0.0000447
-0.30%
$44,737 $19,944
Aug 8, 3 AM $0.0000453
+0.00%
$45,274 $19,987
Aug 7, 9 PM $0.0000453
+0.00%
$45,301 $20,001
Aug 7, 8 PM $0.0000453
+0.00%
$45,258 $19,854
Aug 7, 7 PM $0.000045
-1.31%
$45,012 $19,871
Aug 7, 6 PM $0.0000458
-4.04%
$45,781 $19,920
Aug 7, 5 PM $0.0000572
-5.54%
$57,155 $20,678
Aug 7, 4 PM $0.0000613
-48.78%
$61,253 $20,951
Aug 7, 2 PM $0.000256
+0.00%
$255,800 $294
Aug 7, 1 AM $0.000256
+0.00%
$256,426 $113
Aug 3, 10 PM $0.000253
+0.00%
$252,514 $503
Aug 3, 10 AM $0.000252
+0.00%
$251,602 $263
Jul 11, 2 PM $0.000258
+0.07%
$257,601 $6,870
Jul 10, 7 PM $0.000255
-1.89%
$255,069 $6,171
Jul 10, 2 PM $0.000312
+0.00%
$311,972 $194
Jul 10, 1 PM $0.000312
+0.31%
$312,356 $191
Jul 10, 1 AM $0.000306
+0.00%
$306,427 $3
Jul 9, 4 PM $0.000304
+0.00%
$303,583 $3
Jul 8, 4 PM $0.000301
+0.00%
$301,174 $300
Jul 6, 11 AM $0.000311
+0.00%
$311,391 $252
Jul 3, 5 PM $0.00031
+0.00%
$309,869 $410
Jun 26, 10 PM $0.000296
+0.00%
$295,590 $157
Jun 26, 5 AM $0.000292
+0.00%
$-- $264
May 17, 10 AM $0.000422
+0.00%
$422,176 $193
May 15, 12 PM $0.000433
+0.00%
$432,898 $2,614
May 11, 3 AM $0.000583
+0.00%
$583,171 $2,523
Apr 15, 2 AM $0.000613
-1.57%
$612,552 $1,009
Apr 13, 11 PM $0.000639
+0.00%
$638,845 $4
Apr 12, 5 PM $0.000592
+0.57%
$591,621 $401
Apr 12, 6 AM $0.000596
+0.09%
$595,550 $113
Apr 12, 5 AM $0.000594
+0.00%
$593,772 $109
Apr 12, 4 AM $0.000594
+0.00%
$594,000 $107
Apr 11, 7 PM $0.000615
+0.00%
$615,062 $6
Apr 1, 7 AM $0.000569
+0.00%
$569,216 $277
Download