Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000422
-27.61%
$ -- $ 12,358
Apr 2026 $ 0.000613
+7.61%
$ -- $ 1,697
Mar 2026 $ 0.000623
+20.49%
$ -- $ 1,419
Feb 2026 $ 0.000644
+0.51%
$ -- $ 900
Dec 2025 $ 0.00094
-17.10%
$ -- $ 1,129
Oct 2025 $ 0.00168
+11.28%
$ -- $ 2,401
Sep 2025 $ 0.00173
-2.41%
$ -- $ 1,164
Aug 2025 $ 0.00186
+8.00%
$ -- $ 36,084
Jul 2025 $ 0.00188
-3.85%
$ 1.73 million $ 187,707
Jun 2025 $ 0.00248
+1.45%
$ 1.96 million $ 147,863
May 2025 $ 0.00245
+0.54%
$ 2.45 million $ 254,842
Apr 2025 $ 0.00243
-34.89%
$ 2.43 million $ 58,994
Mar 2025 $ 0.00366
-18.29%
$ -- $ 27,977
Feb 2025 $ 0.00567
-1.70%
$ -- $ 10,802
Jan 2025 $ 0.00724
-71.55%
$ -- $ 725,229
Dec 2024 $ 0.0256
-28.22%
$ 25.37 million $ 286,783
Nov 2024 $ 0.034
-11.80%
$ 33.84 million $ 978,811
Oct 2024 $ 0.038
+67.00%
$ -- $ 1.11 million
Download