Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000615
+0.00%
$ -- $ 6
Mar 30 $ 0.000569
+0.00%
$ -- $ 277
Mar 16 $ 0.000623
+7.24%
$ -- $ 739
Mar 9 $ 0.000549
+0.00%
$ -- $ 138
Feb 2 $ 0.000644
+0.51%
$ -- $ 900
Dec 29 $ 0.00094
+0.00%
$ -- $ 1,103
Dec 1 $ 0.00113
+0.00%
$ -- $ 26
Oct 6 $ 0.00168
+2.52%
$ -- $ 1,381
Sep 29 $ 0.00163
+7.88%
$ 1.64 million $ 896
Sep 15 $ 0.00173
-2.35%
$ -- $ 391
Aug 11 $ 0.00186
-1.77%
$ -- $ 13,935
Aug 4 $ 0.00169
+4.87%
$ -- $ 7,244
Jul 28 $ 0.00161
-17.83%
$ 1.62 million $ 37,972
Jul 21 $ 0.00193
-4.79%
$ 1.96 million $ 20,337
Jul 14 $ 0.00198
+14.88%
$ 2.02 million $ 38,656
Jul 7 $ 0.00184
+4.05%
$ 1.72 million $ 28,265
Jun 30 $ 0.00197
-20.25%
$ 1.77 million $ 72,637
Jun 23 $ 0.00249
+19.28%
$ 2.48 million $ 66,259
Jun 16 $ 0.00217
-4.31%
$ 2.09 million $ 26,425
Jun 9 $ 0.00222
-1.96%
$ 2.26 million $ 24,724
Jun 2 $ 0.0023
-3.00%
$ 2.27 million $ 15,698
May 26 $ 0.00237
-0.99%
$ 2.37 million $ 22,340
May 19 $ 0.00238
+8.12%
$ 2.39 million $ 45,488
May 12 $ 0.00218
-27.75%
$ 2.19 million $ 117,009
May 5 $ 0.00315
+48.58%
$ 3.02 million $ 52,234
Apr 28 $ 0.00212
-13.88%
$ 2.12 million $ 22,152
Apr 21 $ 0.0025
+20.36%
$ 2.5 million $ 35,406
Apr 14 $ 0.00148
+0.63%
$ -- $ 1,091
Apr 7 $ 0.00279
+15.06%
$ -- $ 16,086
Mar 31 $ 0.00373
+1.99%
$ -- $ 12,656
Mar 24 $ 0.00431
-2.22%
$ -- $ 3,060
Mar 17 $ 0.00428
+7.55%
$ -- $ 8,281
Mar 10 $ 0.00395
-6.99%
$ -- $ 1,293
Mar 3 $ 0.00448
+0.00%
$ -- $ 2,699
Feb 24 $ 0.00567
+0.00%
$ -- $ 1,155
Feb 17 $ 0.00589
+0.00%
$ -- $ 122
Feb 10 $ 0.00581
+0.00%
$ -- $ 5,551
Feb 3 $ 0.00625
+8.38%
$ -- $ 3,974
Jan 27 $ 0.00724
-0.11%
$ -- $ 18,891
Jan 20 $ 0.00757
+28.21%
$ -- $ 250,661
Jan 13 $ 0.0157
-18.84%
$ 6.47 million $ 79,430
Jan 6 $ 0.0194
-4.24%
$ 19.4 million $ 8,582
Dec 30 $ 0.027
+7.16%
$ 19.17 million $ 97,083
Dec 23 $ 0.025
+6.29%
$ -- $ 44,877
Dec 16 $ 0.0241
-26.95%
$ 23.57 million $ 150,358
Dec 9 $ 0.0324
-17.10%
$ 32.67 million $ 2,554
Dec 2 $ 0.0417
+18.00%
$ 38.99 million $ 53,564
Nov 25 $ 0.0353
-0.17%
$ 35.7 million $ 97,893
Nov 18 $ 0.0372
+10.43%
$ 36.87 million $ 177,287
Nov 11 $ 0.035
-38.21%
$ -- $ 133,521
Download