Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kenshi Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.00161
+7.94%
$1.62 million $6,925
Aug 2, 2025 $0.00149
-2.59%
$1.48 million $92
Aug 1, 2025 $0.00152
-11.84%
$1.53 million $7,886
Jul 31, 2025 $0.00173
-8.21%
$1.73 million $13,153
Jul 30, 2025 $0.00188
-3.01%
$1.88 million $6,135
Jul 29, 2025 $0.00194
+0.21%
$1.94 million $221
Jul 28, 2025 $0.00194
-1.04%
$1.94 million $3,558
Jul 27, 2025 $0.00196
+1.38%
$1.96 million $17,938
Jul 26, 2025 $0.00193
+0.38%
$1.93 million $199
Jul 25, 2025 $0.00192
-0.55%
$1.92 million $2,378
Jul 24, 2025 $0.00193
+0.99%
$1.93 million $1,594
Jul 23, 2025 $0.00191
-2.32%
$1.91 million $1,822
Jul 22, 2025 $0.00196
-3.25%
$1.96 million $4,591
Jul 21, 2025 $0.00203
-0.05%
$2.03 million $9,753
Jul 20, 2025 $0.00202
+1.59%
$2.02 million $3,897
Jul 19, 2025 $0.00198
-0.47%
$1.98 million $2,672
Jul 18, 2025 $0.00199
+0.07%
$1.99 million $2,613
Jul 17, 2025 $0.002
-2.44%
$2 million $8,865
Jul 16, 2025 $0.00205
+14.06%
$2.05 million $13,642
Jul 15, 2025 $0.00179
+5.25%
$1.79 million $2,102
Jul 14, 2025 $0.00169
-1.85%
$1.69 million $8,762
Jul 13, 2025 $0.00172
-6.85%
$1.72 million $9,359
Jul 12, 2025 $0.00184
-0.95%
$1.84 million $294
Jul 11, 2025 $0.00186
-0.35%
$1.86 million $1,980
Jul 10, 2025 $0.00199
+0.23%
$1.99 million $12,752
Jul 9, 2025 $0.00199
+12.00%
$1.99 million $6,946
Jul 8, 2025 $0.00178
+1.99%
$1.78 million $5,403
Jul 7, 2025 $0.00175
-1.35%
$1.75 million $891
Jul 6, 2025 $0.00177
-10.16%
$1.77 million $20,221
Jul 5, 2025 $0.00197
-0.03%
$1.97 million $493
Jul 4, 2025 $0.00197
-3.82%
$1.97 million $1,819
Jul 3, 2025 $0.00205
-0.14%
$2.05 million $1,812
Jul 2, 2025 $0.00174
+3.63%
$1.74 million $16,936
Jul 1, 2025 $0.00166
-15.15%
$1.66 million $18,060
Jun 30, 2025 $0.00196
-20.79%
$1.96 million $33,517
Jun 29, 2025 $0.00248
-0.47%
$2.48 million $4,377
Jun 28, 2025 $0.00249
-0.14%
$2.49 million $1,480
Jun 27, 2025 $0.00249
+3.14%
$2.49 million $6,207
Jun 26, 2025 $0.00241
+3.30%
$2.41 million $5,528
Jun 25, 2025 $0.00234
-0.81%
$2.34 million $5,615
Jun 24, 2025 $0.00235
-11.59%
$2.35 million $18,729
Jun 23, 2025 $0.00265
+26.94%
$2.65 million $28,700
Jun 22, 2025 $0.00209
-2.58%
$2.09 million $3,059
Jun 21, 2025 $0.00217
-7.56%
$2.17 million $7,189
Jun 20, 2025 $0.00234
-4.09%
$2.34 million $982
Jun 19, 2025 $0.00244
+1.58%
$2.44 million $5,746
Jun 18, 2025 $0.00241
+3.31%
$2.41 million $6,109
Jun 17, 2025 $0.00232
-2.58%
$2.32 million $564
Jun 16, 2025 $0.00239
+5.51%
$2.39 million $5,835
Jun 15, 2025 $0.00226
+1.76%
$2.26 million $2,061