Kenshi Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00172
-6.85%
$ 1.72 million $ 9,359
Jul 12, 2025 $ 0.00184
-0.95%
$ 1.84 million $ 294
Jul 11, 2025 $ 0.00186
-0.35%
$ 1.86 million $ 1,980
Jul 10, 2025 $ 0.00199
+0.23%
$ 1.99 million $ 12,752
Jul 9, 2025 $ 0.00199
+12.00%
$ 1.99 million $ 6,946
Jul 8, 2025 $ 0.00178
+1.99%
$ 1.78 million $ 5,403
Jul 7, 2025 $ 0.00175
-1.35%
$ 1.75 million $ 891
Jul 6, 2025 $ 0.00177
-10.16%
$ 1.77 million $ 20,221
Jul 5, 2025 $ 0.00197
-0.03%
$ 1.97 million $ 493
Jul 4, 2025 $ 0.00197
-3.82%
$ 1.97 million $ 1,819
Jul 3, 2025 $ 0.00205
-0.14%
$ 2.05 million $ 1,812
Jul 2, 2025 $ 0.00174
+3.63%
$ 1.74 million $ 16,936
Jul 1, 2025 $ 0.00166
-15.15%
$ 1.66 million $ 18,060
Jun 30, 2025 $ 0.00196
-20.79%
$ 1.96 million $ 33,517
Jun 29, 2025 $ 0.00248
-0.47%
$ 2.48 million $ 4,377
Jun 28, 2025 $ 0.00249
-0.14%
$ 2.49 million $ 1,480
Jun 27, 2025 $ 0.00249
+3.14%
$ 2.49 million $ 6,207
Jun 26, 2025 $ 0.00241
+3.30%
$ 2.41 million $ 5,528
Jun 25, 2025 $ 0.00234
-0.81%
$ 2.34 million $ 5,615
Jun 24, 2025 $ 0.00235
-11.59%
$ 2.35 million $ 18,729
Jun 23, 2025 $ 0.00265
+26.94%
$ 2.65 million $ 28,700
Jun 22, 2025 $ 0.00209
-2.58%
$ 2.09 million $ 3,059
Jun 21, 2025 $ 0.00217
-7.56%
$ 2.17 million $ 7,189
Jun 20, 2025 $ 0.00234
-4.09%
$ 2.34 million $ 982
Jun 19, 2025 $ 0.00244
+1.58%
$ 2.44 million $ 5,746
Jun 18, 2025 $ 0.00241
+3.31%
$ 2.41 million $ 6,109
Jun 17, 2025 $ 0.00232
-2.58%
$ 2.32 million $ 564
Jun 16, 2025 $ 0.00239
+5.51%
$ 2.39 million $ 5,835
Jun 15, 2025 $ 0.00226
+1.76%
$ 2.26 million $ 2,061
Jun 14, 2025 $ 0.00222
-2.61%
$ 2.22 million $ 1,045
Jun 13, 2025 $ 0.00228
-3.77%
$ 2.28 million $ 2,381
Jun 12, 2025 $ 0.00237
-3.17%
$ 2.37 million $ 4,669
Jun 11, 2025 $ 0.00258
-1.59%
$ -- $ 7,127
Jun 10, 2025 $ 0.0026
+9.03%
$ 2.6 million $ 7,535
Jun 9, 2025 $ 0.00237
+4.62%
$ 2.37 million $ 1,967
Jun 8, 2025 $ 0.00227
-1.29%
$ 2.27 million $ 1,022
Jun 7, 2025 $ 0.0023
+2.25%
$ 2.3 million $ 261
Jun 6, 2025 $ 0.00225
+2.50%
$ 2.25 million $ 6,087
Jun 5, 2025 $ 0.0022
-6.08%
$ 2.2 million $ 2,313
Jun 4, 2025 $ 0.00234
-0.96%
$ 2.34 million $ 3,579
Jun 3, 2025 $ 0.00236
-3.00%
$ 2.36 million $ 3,059
Jun 2, 2025 $ 0.00243
+2.53%
$ 2.43 million $ 400
Jun 1, 2025 $ 0.00237
-2.67%
$ 2.37 million $ 4,238
May 31, 2025 $ 0.00245
+0.66%
$ 2.45 million $ 225
May 30, 2025 $ 0.00244
-3.97%
$ 2.44 million $ 1,058
May 29, 2025 $ 0.00255
-2.38%
$ 2.55 million $ 2,383
May 28, 2025 $ 0.00261
+1.70%
$ 2.61 million $ 4,253
May 27, 2025 $ 0.00256
+5.42%
$ 2.56 million $ 8,875
May 26, 2025 $ 0.00243
+1.26%
$ 2.43 million $ 1,309
May 25, 2025 $ 0.00239
+0.40%
$ 2.39 million $ 950